TerraCoin Historical Data

TRC Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0308
-8.84%
$ 707,527 $ 6
May 1, 2019 $ 0.0338
+9.92%
$ 776,092 $ 26
Apr 30, 2019 $ 0.0308
+4.82%
$ 706,035 $ 2
Apr 29, 2019 $ 0.0294
+0.91%
$ 673,658 $ 5
Apr 28, 2019 $ 0.029
-0.14%
$ 665,879 $ 436
Apr 27, 2019 $ 0.0291
-2.35%
$ 666,847 $ 4
Apr 26, 2019 $ 0.0298
+1.75%
$ 682,908 $ 5
Apr 25, 2019 $ 0.0293
-1.83%
$ 671,137 $ 7
Apr 24, 2019 $ 0.0298
-8.20%
$ 683,685 $ 249
Apr 23, 2019 $ 0.0325
+9.11%
$ 744,738 $ 11
Apr 22, 2019 $ 0.0298
-0.30%
$ 682,564 $ 204
Apr 21, 2019 $ 0.0299
+2.57%
$ 684,656 $ 19
Apr 20, 2019 $ 0.0291
-6.46%
$ 667,506 $ 203
Apr 19, 2019 $ 0.0311
+6.08%
$ 713,643 $ 12
Apr 18, 2019 $ 0.0293
+2.77%
$ 672,732 $ 154
Apr 17, 2019 $ 0.0285
-0.61%
$ 654,618 $ 169
Apr 16, 2019 $ 0.0287
+2.46%
$ 658,657 $ 257
Apr 15, 2019 $ 0.028
-1.78%
$ 642,827 $ 79
Apr 14, 2019 $ 0.0285
+1.72%
$ 654,483 $ 61
Apr 13, 2019 $ 0.0281
-3.04%
$ 643,518 $ 255
Apr 12, 2019 $ 0.0289
-0.89%
$ 663,658 $ 235
Apr 11, 2019 $ 0.0292
-0.06%
$ 669,667 $ 110
Apr 10, 2019 $ 0.0292
-15.54%
$ 670,037 $ 318
Apr 9, 2019 $ 0.0346
-6.02%
$ 793,320 $ 10
Apr 8, 2019 $ 0.0368
+6.30%
$ 844,065 $ 9
Apr 7, 2019 $ 0.0346
+3.98%
$ 794,025 $ 76
Apr 6, 2019 $ 0.0333
-10.90%
$ 763,665 $ 72
Apr 5, 2019 $ 0.0374
+16.10%
$ 857,162 $ 11
Apr 4, 2019 $ 0.0322
+15.31%
$ 738,286 $ 219
Apr 3, 2019 $ 0.0279
-4.35%
$ 640,553 $ 611
Apr 2, 2019 $ 0.0292
+19.77%
$ 669,644 $ 31
Apr 1, 2019 $ 0.0244
-15.29%
$ 559,046 $ 41
Mar 31, 2019 $ 0.0288
+13.65%
$ 659,999 $ 84
Mar 30, 2019 $ 0.0253
+1.29%
$ 580,791 $ 51
Mar 29, 2019 $ 0.0251
-5.95%
$ 575,027 $ 15
Mar 28, 2019 $ 0.0267
+14.85%
$ 611,397 $ 56
Mar 27, 2019 $ 0.0232
+1.64%
$ 532,307 $ 443
Mar 26, 2019 $ 0.0228
+0.57%
$ 523,663 $ 15
Mar 25, 2019 $ 0.0227
+2.08%
$ 520,304 $ 15
Mar 24, 2019 $ 0.0222
-21.77%
$ 509,683 $ 510
Mar 23, 2019 $ 0.0284
+0.20%
$ 651,577 $ 4
Mar 22, 2019 $ 0.0283
+10.94%
$ 650,150 $ 2
Mar 21, 2019 $ 0.0255
+3.27%
$ 585,600 $ 137
Mar 20, 2019 $ 0.0247
+1.17%
$ 567,628 $ 6
Mar 19, 2019 $ 0.0244
+0.60%
$ 560,609 $ 2
Mar 18, 2019 $ 0.0243
+0.82%
$ 557,377 $ 0
Mar 17, 2019 $ 0.0241
-1.44%
$ 552,081 $ 11
Mar 16, 2019 $ 0.0244
-0.12%
$ 560,140 $ 1
Mar 15, 2019 $ 0.0244
+3.33%
$ 560,756 $ 16
Mar 14, 2019 $ 0.0237
+3.33%
$ 542,675 $ 0