TerraCoin Historical Data

TRC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0158
+6.37%
$ 363,319 $ 527
Jun 25, 2019 $ 0.0149
+1.34%
$ 341,589 $ 187
Jun 24, 2019 $ 0.0147
+7.31%
$ 337,086 $ 69
Jun 23, 2019 $ 0.0137
+0.07%
$ 314,106 $ 357
Jun 22, 2019 $ 0.0137
-5.32%
$ 313,950 $ 142
Jun 21, 2019 $ 0.0145
+28.65%
$ 331,565 $ 3,715
Jun 20, 2019 $ 0.0112
+31.38%
$ 257,740 $ 460
Jun 14, 2019 $ 0.000172
-99.34%
$ 3,952 $ 1,636
Jun 13, 2019 $ 0.0261
+4.15%
$ 599,037 $ 51
Jun 12, 2019 $ 0.0251
+10.13%
$ 575,188 $ 16
Jun 11, 2019 $ 0.0228
-18.83%
$ 522,283 $ 26
Jun 10, 2019 $ 0.0281
+18.69%
$ 643,448 $ 6
Jun 9, 2019 $ 0.0236
-7.14%
$ 542,113 $ 7
Jun 8, 2019 $ 0.0255
-14.60%
$ 583,792 $ 4
Jun 7, 2019 $ 0.0298
+25.67%
$ 683,554 $ 31
Jun 6, 2019 $ 0.0237
-16.71%
$ 543,901 $ 8
Jun 5, 2019 $ 0.0285
+6.67%
$ 652,987 $ 261
Jun 4, 2019 $ 0.0267
+0.37%
$ 612,132 $ 50
Jun 3, 2019 $ 0.0266
+6.25%
$ 609,895 $ 6
Jun 2, 2019 $ 0.025
-23.55%
$ 574,014 $ 295
Jun 1, 2019 $ 0.0327
-1.74%
$ 750,584 $ 3
May 31, 2019 $ 0.0333
+1.43%
$ 763,875 $ 29
May 30, 2019 $ 0.0328
+6.88%
$ 753,064 $ 141
May 29, 2019 $ 0.0307
-1.26%
$ 704,643 $ 61
May 28, 2019 $ 0.0311
+44.32%
$ 713,658 $ 87
May 27, 2019 $ 0.0216
-44.06%
$ 494,446 $ 302
May 26, 2019 $ 0.0385
+5.75%
$ 883,885 $ 224
May 25, 2019 $ 0.0364
-1.98%
$ 835,866 $ 118
May 24, 2019 $ 0.0372
+11.28%
$ 852,769 $ 158
May 23, 2019 $ 0.0334
+49.90%
$ 766,292 $ 209
May 22, 2019 $ 0.0223
-36.98%
$ 511,200 $ 116
May 21, 2019 $ 0.0354
-6.85%
$ 811,247 $ 45
May 20, 2019 $ 0.038
-2.92%
$ 870,916 $ 264
May 19, 2019 $ 0.0391
+14.35%
$ 897,108 $ 12
May 18, 2019 $ 0.0342
-11.58%
$ 784,828 $ 334
May 17, 2019 $ 0.0387
+0.99%
$ 887,560 $ 360
May 16, 2019 $ 0.0383
-3.60%
$ 878,929 $ 24
May 15, 2019 $ 0.0398
+0.08%
$ 911,686 $ 33
May 14, 2019 $ 0.0397
+7.18%
$ 911,033 $ 51
May 13, 2019 $ 0.0371
+3.76%
$ 850,051 $ 22
May 12, 2019 $ 0.0357
-5.28%
$ 819,224 $ 60
May 11, 2019 $ 0.0377
+8.52%
$ 864,931 $ 34
May 10, 2019 $ 0.0347
+7.68%
$ 796,995 $ 197
May 9, 2019 $ 0.0323
+61.73%
$ 740,156 $ 66
May 8, 2019 $ 0.02
-36.28%
$ 457,663 $ 188
May 7, 2019 $ 0.0313
-18.81%
$ 718,196 $ 559
May 6, 2019 $ 0.0386
+19.90%
$ 884,624 $ 48
May 5, 2019 $ 0.0322
-8.57%
$ 737,735 $ 325
May 4, 2019 $ 0.0352
+10.49%
$ 806,880 $ 33
May 3, 2019 $ 0.0318
+3.22%
$ 730,272 $ 296