Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraCoin Historical Data

TRC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.0613
+1.94%
$1.41 million $1,205
Dec 2, 2019 $0.0601
+2.34%
$1.38 million $657
Dec 1, 2019 $0.0588
+1.33%
$1.35 million $672
Nov 30, 2019 $0.058
+24.63%
$1.33 million $4,875
Nov 29, 2019 $0.0466
+9.08%
$1.07 million $735
Nov 28, 2019 $0.0427
+2.27%
$979,050 $982
Nov 27, 2019 $0.0418
+9.70%
$959,425 $885
Nov 26, 2019 $0.0381
-4.35%
$874,618 $1,205
Nov 25, 2019 $0.0398
+4.61%
$911,706 $207
Nov 24, 2019 $0.038
+0.35%
$871,541 $814
Nov 23, 2019 $0.0379
-3.83%
$868,624 $495
Nov 22, 2019 $0.0391
-14.56%
$897,776 $2,137
Nov 21, 2019 $0.0458
-2.62%
$1.05 million $489
Nov 20, 2019 $0.047
-1.12%
$1.08 million $651
Nov 19, 2019 $0.0476
+0.32%
$1.09 million $328
Nov 18, 2019 $0.0474
-0.29%
$1.09 million $707
Nov 17, 2019 $0.0476
-1.21%
$1.09 million $943
Nov 16, 2019 $0.0482
-0.82%
$1.11 million $355
Nov 15, 2019 $0.0486
-4.89%
$1.12 million $1,961
Nov 14, 2019 $0.0511
-0.04%
$1.17 million $689
Nov 13, 2019 $0.0511
-3.83%
$1.17 million $794
Nov 12, 2019 $0.0532
+3.97%
$1.22 million $187
Nov 11, 2019 $0.0511
-2.52%
$1.17 million $177
Nov 10, 2019 $0.0525
+3.58%
$1.21 million $460
Nov 9, 2019 $0.0507
+9.64%
$1.16 million $267
Nov 8, 2019 $0.0463
-5.14%
$1.06 million $943
Nov 7, 2019 $0.0488
+1.80%
$1.12 million $538
Nov 6, 2019 $0.0479
+1.78%
$1.1 million $323
Nov 5, 2019 $0.047
+1.49%
$1.08 million $166
Nov 4, 2019 $0.0463
+3.51%
$1.06 million $330
Nov 3, 2019 $0.0447
+4.70%
$1.03 million $844
Nov 2, 2019 $0.0427
+0.29%
$980,298 $172
Nov 1, 2019 $0.0426
+1.50%
$977,458 $709
Oct 31, 2019 $0.042
+2.18%
$963,007 $278
Oct 30, 2019 $0.0411
+0.25%
$942,509 $242
Oct 29, 2019 $0.041
+14.19%
$940,211 $545
Oct 28, 2019 $0.0359
-9.28%
$823,393 $405
Oct 27, 2019 $0.0396
+23.45%
$907,891 $2,612
Oct 26, 2019 $0.0324
-62.29%
$743,052 $2,390
Oct 25, 2019 $0.0858
+53.71%
$1.97 million $1,655
Oct 24, 2019 $0.0559
+3.67%
$1.28 million $955
Oct 23, 2019 $0.0539
+10.36%
$1.24 million $720
Oct 22, 2019 $0.0488
+23.46%
$1.12 million $295
Oct 21, 2019 $0.0395
+2.62%
$906,807 $123
Oct 20, 2019 $0.0385
+26.45%
$883,640 $105
Oct 19, 2019 $0.0304
+30.00%
$698,310 $127
Oct 18, 2019 $0.0234
-1.45%
$537,130 $161
Oct 17, 2019 $0.0238
+0.35%
$545,055 $104
Oct 16, 2019 $0.0237
+6.13%
$543,152 $81
Oct 15, 2019 $0.0223
+0.40%
$511,761 $121