TerraCoin Historical Data

TRC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0244
+0.60%
$ 560,609 $ 2
Mar 18, 2019 $ 0.0243
+0.82%
$ 557,377 $ 0
Mar 17, 2019 $ 0.0241
-1.44%
$ 552,081 $ 11
Mar 16, 2019 $ 0.0244
-0.12%
$ 560,140 $ 1
Mar 15, 2019 $ 0.0244
+3.33%
$ 560,756 $ 16
Mar 14, 2019 $ 0.0237
+3.33%
$ 542,675 $ 0
Mar 13, 2019 $ 0.0229
-0.53%
$ 525,121 $ 175
Mar 12, 2019 $ 0.023
+0.36%
$ 528,297 $ 16
Mar 11, 2019 $ 0.0229
-1.27%
$ 526,187 $ 1
Mar 10, 2019 $ 0.0233
-0.25%
$ 533,730 $ 1
Mar 9, 2019 $ 0.0233
+2.13%
$ 535,123 $ 1
Mar 8, 2019 $ 0.0228
+15.38%
$ 523,969 $ 287
Mar 7, 2019 $ 0.0198
+0.30%
$ 454,121 $ 38
Mar 6, 2019 $ 0.0197
-8.98%
$ 452,742 $ 257
Mar 5, 2019 $ 0.0217
+14.02%
$ 497,403 $ 67
Mar 4, 2019 $ 0.019
-6.54%
$ 436,267 $ 241
Mar 3, 2019 $ 0.0203
-5.84%
$ 466,733 $ 19
Mar 2, 2019 $ 0.0216
+7.25%
$ 495,695 $ 136
Mar 1, 2019 $ 0.0202
+3.09%
$ 462,301 $ 15
Feb 28, 2019 $ 0.0196
+1.40%
$ 448,559 $ 12
Feb 27, 2019 $ 0.0193
-0.92%
$ 442,355 $ 0
Feb 26, 2019 $ 0.0195
-9.00%
$ 446,585 $ 118
Feb 25, 2019 $ 0.0214
+11.78%
$ 490,773 $ 3
Feb 24, 2019 $ 0.0191
+16.52%
$ 438,965 $ 103
Feb 23, 2019 $ 0.0164
-19.72%
$ 376,712 $ 138
Feb 22, 2019 $ 0.0205
+21.06%
$ 469,409 $ 17
Feb 21, 2019 $ 0.0169
+9.90%
$ 387,781 $ 262
Feb 20, 2019 $ 0.0154
-25.10%
$ 352,898 $ 205
Feb 19, 2019 $ 0.0206
-0.77%
$ 471,324 $ 4
Feb 18, 2019 $ 0.0207
+1.83%
$ 475,073 $ 2
Feb 17, 2019 $ 0.0203
+10.78%
$ 466,684 $ 2
Feb 16, 2019 $ 0.0184
+0.48%
$ 421,297 $ 3
Feb 15, 2019 $ 0.0183
+0.59%
$ 419,251 $ 16
Feb 14, 2019 $ 0.0182
+4.63%
$ 416,832 $ 18
Feb 13, 2019 $ 0.0174
+16.41%
$ 398,496 $ 148
Feb 12, 2019 $ 0.0149
-5.74%
$ 342,318 $ 101
Feb 11, 2019 $ 0.0158
-14.14%
$ 363,132 $ 92
Feb 10, 2019 $ 0.0184
-13.25%
$ 423,095 $ 2
Feb 9, 2019 $ 0.0213
+2.38%
$ 487,838 $ 0
Feb 8, 2019 $ 0.0208
+23.13%
$ 476,866 $ 41
Feb 7, 2019 $ 0.0169
-9.90%
$ 387,316 $ 126
Feb 6, 2019 $ 0.0187
-2.36%
$ 429,898 $ 146
Feb 5, 2019 $ 0.0192
+0.37%
$ 440,334 $ 20
Feb 4, 2019 $ 0.0191
-1.00%
$ 438,714 $ 14
Feb 3, 2019 $ 0.0193
-0.07%
$ 443,170 $ 28
Feb 2, 2019 $ 0.0193
+2.50%
$ 443,106 $ 52
Feb 1, 2019 $ 0.0189
+8.49%
$ 432,445 $ 119
Jan 31, 2019 $ 0.0174
-0.79%
$ 398,674 $ 52
Jan 30, 2019 $ 0.0175
+21.16%
$ 401,855 $ 11
Jan 29, 2019 $ 0.0145
-4.34%
$ 331,734 $ 65