Coinranking
TerraCoin Historical Data
TRC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2019 | $0.0357 | -5.28% | ||
| May 11, 2019 | $0.0377 | +8.52% | ||
| May 10, 2019 | $0.0347 | +7.68% | ||
| May 9, 2019 | $0.0323 | +61.73% | ||
| May 8, 2019 | $0.02 | -36.28% | ||
| May 7, 2019 | $0.0313 | -18.81% | ||
| May 6, 2019 | $0.0386 | +19.90% | ||
| May 5, 2019 | $0.0322 | -8.57% | ||
| May 4, 2019 | $0.0352 | +10.49% | ||
| May 3, 2019 | $0.0318 | +3.22% | ||
| May 2, 2019 | $0.0308 | -8.84% | ||
| May 1, 2019 | $0.0338 | +9.92% | ||
| Apr 30, 2019 | $0.0308 | +4.82% | ||
| Apr 29, 2019 | $0.0294 | +0.91% | ||
| Apr 28, 2019 | $0.029 | -0.14% | ||
| Apr 27, 2019 | $0.0291 | -2.35% | ||
| Apr 26, 2019 | $0.0298 | +1.75% | ||
| Apr 25, 2019 | $0.0293 | -1.83% | ||
| Apr 24, 2019 | $0.0298 | -8.20% | ||
| Apr 23, 2019 | $0.0325 | +9.11% | ||
| Apr 22, 2019 | $0.0298 | -0.30% | ||
| Apr 21, 2019 | $0.0299 | +2.57% | ||
| Apr 20, 2019 | $0.0291 | -6.46% | ||
| Apr 19, 2019 | $0.0311 | +6.08% | ||
| Apr 18, 2019 | $0.0293 | +2.77% | ||
| Apr 17, 2019 | $0.0285 | -0.61% | ||
| Apr 16, 2019 | $0.0287 | +2.46% | ||
| Apr 15, 2019 | $0.028 | -1.78% | ||
| Apr 14, 2019 | $0.0285 | +1.72% | ||
| Apr 13, 2019 | $0.0281 | -3.04% | ||
| Apr 12, 2019 | $0.0289 | -0.89% | ||
| Apr 11, 2019 | $0.0292 | -0.06% | ||
| Apr 10, 2019 | $0.0292 | -15.54% | ||
| Apr 9, 2019 | $0.0346 | -6.02% | ||
| Apr 8, 2019 | $0.0368 | +6.30% | ||
| Apr 7, 2019 | $0.0346 | +3.98% | ||
| Apr 6, 2019 | $0.0333 | -10.90% | ||
| Apr 5, 2019 | $0.0374 | +16.10% | ||
| Apr 4, 2019 | $0.0322 | +15.31% | ||
| Apr 3, 2019 | $0.0279 | -4.35% | ||
| Apr 2, 2019 | $0.0292 | +19.77% | ||
| Apr 1, 2019 | $0.0244 | -15.29% | ||
| Mar 31, 2019 | $0.0288 | +13.65% | ||
| Mar 30, 2019 | $0.0253 | +1.29% | ||
| Mar 29, 2019 | $0.0251 | -5.95% | ||
| Mar 28, 2019 | $0.0267 | +14.85% | ||
| Mar 27, 2019 | $0.0232 | +1.64% | ||
| Mar 26, 2019 | $0.0228 | +0.57% | ||
| Mar 25, 2019 | $0.0227 | +2.08% | ||
| Mar 24, 2019 | $0.0222 | -21.77% | ||