Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraCoin Historical Data

TRC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2019 $0.0193
+2.50%
$443,106 $52
Feb 1, 2019 $0.0189
+8.49%
$432,445 $119
Jan 31, 2019 $0.0174
-0.79%
$398,674 $52
Jan 30, 2019 $0.0175
+21.16%
$401,855 $11
Jan 29, 2019 $0.0145
-4.34%
$331,734 $65
Jan 28, 2019 $0.0151
-7.63%
$346,793 $127
Jan 27, 2019 $0.0164
+0.46%
$375,459 $186
Jan 26, 2019 $0.0163
-17.47%
$373,760 $1
Jan 25, 2019 $0.0197
+20.18%
$452,854 $129
Jan 24, 2019 $0.0164
+15.12%
$376,874 $512
Jan 23, 2019 $0.0143
-24.74%
$327,354 $6
Jan 22, 2019 $0.019
+7.19%
$435,010 $3,680
Jan 21, 2019 $0.0177
-5.64%
$405,818 $14
Jan 20, 2019 $0.0188
-15.72%
$430,125 $7,687
Jan 19, 2019 $0.0197
-9.14%
$452,056 $3,865
Jan 18, 2019 $0.0217
+12.14%
$497,528 $2,751
Jan 17, 2019 $0.0193
+1.05%
$443,549 $3,510
Jan 16, 2019 $0.0191
+5.51%
$438,988 $3,597
Jan 15, 2019 $0.0181
-6.72%
$416,141 $2
Jan 14, 2019 $0.0195
+1.48%
$446,282 $4,081
Jan 13, 2019 $0.0192
-0.11%
$439,666 $48
Jan 12, 2019 $0.0192
+0.65%
$440,156 $3,342
Jan 11, 2019 $0.0191
-2.56%
$437,370 $4,362
Jan 10, 2019 $0.0196
-8.68%
$448,878 $75
Jan 9, 2019 $0.0214
+2.40%
$491,649 $8,125
Jan 8, 2019 $0.0209
+0.19%
$480,144 $9,241
Jan 7, 2019 $0.0209
-2.44%
$479,199 $38,336
Jan 6, 2019 $0.0214
+1.12%
$491,271 $114
Jan 5, 2019 $0.0212
+6.21%
$485,846 $206
Jan 4, 2019 $0.02
-4.51%
$457,807 $18
Jan 3, 2019 $0.0209
-4.25%
$479,382 $1,723
Jan 2, 2019 $0.0218
+13.86%
$500,278 $2,709
Jan 1, 2019 $0.0191
-11.15%
$438,807 $469
Dec 31, 2018 $0.0215
-5.65%
$493,765 $3,279
Dec 30, 2018 $0.0228
+3.53%
$522,948 $3,346
Dec 29, 2018 $0.022
+2.14%
$505,039 $2,135
Dec 28, 2018 $0.0216
+10.64%
$495,225 $3,001
Dec 27, 2018 $0.0195
-9.07%
$447,569 $150
Dec 26, 2018 $0.0215
-2.59%
$492,210 $2,146
Dec 25, 2018 $0.022
-7.98%
$504,580 $1,338
Dec 24, 2018 $0.0239
+8.44%
$548,198 $2,717
Dec 23, 2018 $0.0207
-8.25%
$475,714 $154
Dec 22, 2018 $0.0226
-0.75%
$518,216 $50
Dec 21, 2018 $0.0228
-6.10%
$522,035 $1,973
Dec 20, 2018 $0.0243
+11.45%
$556,272 $1,389
Dec 19, 2018 $0.0218
+3.14%
$499,504 $1,406
Dec 18, 2018 $0.0211
+4.97%
$483,798 $95
Dec 17, 2018 $0.0201
+10.85%
$461,060 $282
Dec 16, 2018 $0.0181
-3.97%
$415,930 $286
Dec 15, 2018 $0.0189
-0.16%
$433,188 $1,614