Coinranking
TerraCoin Historical Data
TRC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2019 | $0.0222 | -21.77% | ||
| Mar 23, 2019 | $0.0284 | +0.20% | ||
| Mar 22, 2019 | $0.0283 | +10.94% | ||
| Mar 21, 2019 | $0.0255 | +3.27% | ||
| Mar 20, 2019 | $0.0247 | +1.17% | ||
| Mar 19, 2019 | $0.0244 | +0.60% | ||
| Mar 18, 2019 | $0.0243 | +0.82% | ||
| Mar 17, 2019 | $0.0241 | -1.44% | ||
| Mar 16, 2019 | $0.0244 | -0.12% | ||
| Mar 15, 2019 | $0.0244 | +3.33% | ||
| Mar 14, 2019 | $0.0237 | +3.33% | ||
| Mar 13, 2019 | $0.0229 | -0.53% | ||
| Mar 12, 2019 | $0.023 | +0.36% | ||
| Mar 11, 2019 | $0.0229 | -1.27% | ||
| Mar 10, 2019 | $0.0233 | -0.25% | ||
| Mar 9, 2019 | $0.0233 | +2.13% | ||
| Mar 8, 2019 | $0.0228 | +15.38% | ||
| Mar 7, 2019 | $0.0198 | +0.30% | ||
| Mar 6, 2019 | $0.0197 | -8.98% | ||
| Mar 5, 2019 | $0.0217 | +14.02% | ||
| Mar 4, 2019 | $0.019 | -6.54% | ||
| Mar 3, 2019 | $0.0203 | -5.84% | ||
| Mar 2, 2019 | $0.0216 | +7.25% | ||
| Mar 1, 2019 | $0.0202 | +3.09% | ||
| Feb 28, 2019 | $0.0196 | +1.40% | ||
| Feb 27, 2019 | $0.0193 | -0.92% | ||
| Feb 26, 2019 | $0.0195 | -9.00% | ||
| Feb 25, 2019 | $0.0214 | +11.78% | ||
| Feb 24, 2019 | $0.0191 | +16.52% | ||
| Feb 23, 2019 | $0.0164 | -19.72% | ||
| Feb 22, 2019 | $0.0205 | +21.06% | ||
| Feb 21, 2019 | $0.0169 | +9.90% | ||
| Feb 20, 2019 | $0.0154 | -25.10% | ||
| Feb 19, 2019 | $0.0206 | -0.77% | ||
| Feb 18, 2019 | $0.0207 | +1.83% | ||
| Feb 17, 2019 | $0.0203 | +10.78% | ||
| Feb 16, 2019 | $0.0184 | +0.48% | ||
| Feb 15, 2019 | $0.0183 | +0.59% | ||
| Feb 14, 2019 | $0.0182 | +4.63% | ||
| Feb 13, 2019 | $0.0174 | +16.41% | ||
| Feb 12, 2019 | $0.0149 | -5.74% | ||
| Feb 11, 2019 | $0.0158 | -14.14% | ||
| Feb 10, 2019 | $0.0184 | -13.25% | ||
| Feb 9, 2019 | $0.0213 | +2.38% | ||
| Feb 8, 2019 | $0.0208 | +23.13% | ||
| Feb 7, 2019 | $0.0169 | -9.90% | ||
| Feb 6, 2019 | $0.0187 | -2.36% | ||
| Feb 5, 2019 | $0.0192 | +0.37% | ||
| Feb 4, 2019 | $0.0191 | -1.00% | ||
| Feb 3, 2019 | $0.0193 | -0.07% | ||