Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.000101
+0.20%
$3,542 $271
Nov 16, 2025 $0.000101
+0.10%
$3,535 $886
Nov 15, 2025 $0.000101
+0.90%
$3,531 $3,581
Nov 14, 2025 $0.0001
+0.20%
$3,500 $14
Nov 13, 2025 $0.0000999
-2.63%
$3,493 $662
Nov 12, 2025 $0.000103
-2.75%
$3,587 $807
Nov 11, 2025 $0.000105
+3.94%
$3,689 $1,397
Nov 10, 2025 $0.000101
-2.68%
$3,549 $240
Nov 9, 2025 $0.000104
-4.22%
$3,647 $480
Nov 8, 2025 $0.000109
-4.72%
$3,808 $3,710
Nov 7, 2025 $0.00017
+53.34%
$5,940 $8,127
Nov 6, 2025 $0.000108
+8.56%
$3,769 $1,409
Nov 5, 2025 $0.0000993
+4.75%
$3,472 $456
Nov 4, 2025 $0.0000948
-5.29%
$3,315 $712
Nov 3, 2025 $0.0001
-12.58%
$3,500 $562
Nov 2, 2025 $0.000114
+9.78%
$4,003 $116
Nov 1, 2025 $0.000104
-6.88%
$3,647 $355
Oct 31, 2025 $0.000103
-15.32%
$3,594 $3,443
Oct 30, 2025 $0.000121
+3.67%
$4,245 $527
Oct 29, 2025 $0.000117
+3.45%
$4,094 $9,195
Oct 28, 2025 $0.000113
+0.53%
$3,958 $1,723
Oct 27, 2025 $0.000113
-4.17%
$3,937 $477
Oct 26, 2025 $0.000117
-4.94%
$4,108 $1,399
Oct 25, 2025 $0.000124
+13.08%
$4,322 $3,774
Oct 24, 2025 $0.000109
+4.49%
$3,822 $1,519
Oct 23, 2025 $0.000105
-12.54%
$3,657 $952
Oct 22, 2025 $0.000116
-11.55%
$4,042 $2,879
Oct 21, 2025 $0.000136
+30.23%
$4,570 $6,181
Oct 20, 2025 $0.000104
-0.57%
$3,643 $205
Oct 19, 2025 $0.0000965
+1.90%
$3,374 $414
Oct 18, 2025 $0.000103
-0.87%
$3,594 $745
Oct 17, 2025 $0.000101
+0.00%
$3,626 $895
Oct 16, 2025 $0.000101
+0.60%
$3,528 $2,504
Oct 15, 2025 $0.0001
-7.98%
$3,507 $967
Oct 14, 2025 $0.000109
-8.63%
$3,811 $878
Oct 13, 2025 $0.000119
-2.85%
$4,171 $1,156
Oct 12, 2025 $0.000123
-0.73%
$4,294 $3,928
Oct 11, 2025 $0.000105
-23.67%
$3,675 $3,019
Oct 10, 2025 $0.000138
-8.63%
$4,815 $5,050
Oct 9, 2025 $0.000151
-11.09%
$5,269 $3,094
Oct 8, 2025 $0.000169
-0.12%
$5,926 $15,303
Oct 7, 2025 $0.000176
+29.62%
$6,150 $68,030
Oct 6, 2025 $0.000146
+4.07%
$5,098 $3,122
Oct 5, 2025 $0.00014
-3.25%
$4,899 $2,371
Oct 4, 2025 $0.000132
-4.06%
$4,622 $3,586
Oct 3, 2025 $0.000156
+11.06%
$5,440 $2,260
Oct 2, 2025 $0.00014
-2.23%
$4,899 $2,788
Oct 1, 2025 $0.000143
+3.32%
$5,010 $989
Sep 30, 2025 $0.000139
-1.00%
$4,850 $577
Sep 29, 2025 $0.00014
-6.97%
$4,899 $2,423