TerraCoin Historical Data

TRC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0002
+0.00%
$ 4,587 $ 20,866
Apr 12, 2025 $ 0.0002
-4.31%
$ 4,587 $ 24,140
Apr 11, 2025 $ 0.000209
+0.48%
$ 4,793 $ 20,968
Apr 10, 2025 $ 0.000208
+0.48%
$ 4,771 $ 21,928
Apr 9, 2025 $ 0.000207
-0.48%
$ 4,748 $ 21,792
Apr 8, 2025 $ 0.000208
-0.95%
$ 4,771 $ 22,327
Apr 7, 2025 $ 0.00021
-1.91%
$ 4,816 $ 29,980
Apr 6, 2025 $ 0.000214
-0.88%
$ 4,910 $ 40,648
Apr 5, 2025 $ 0.000216
+0.00%
$ 4,954 $ 47,413
Apr 4, 2025 $ 0.000216
+0.47%
$ 4,954 $ 22,494
Apr 3, 2025 $ 0.000215
-1.83%
$ 4,931 $ 33,915
Apr 2, 2025 $ 0.000219
-4.37%
$ 5,023 $ 35,361
Apr 1, 2025 $ 0.000229
+0.44%
$ 5,252 $ 27,037
Mar 31, 2025 $ 0.000228
+0.00%
$ 5,229 $ 21,647
Mar 30, 2025 $ 0.000228
-1.30%
$ 5,229 $ 21,901
Mar 29, 2025 $ 0.000231
-8.55%
$ 5,298 $ 39,822
Mar 28, 2025 $ 0.000253
-0.12%
$ 5,791 $ 24,443
Mar 27, 2025 $ 0.000253
-0.39%
$ 5,803 $ 23,638
Mar 26, 2025 $ 0.000254
-0.39%
$ 5,826 $ 24,618
Mar 25, 2025 $ 0.000255
+0.39%
$ 5,849 $ 24,200
Mar 24, 2025 $ 0.000254
-0.39%
$ 5,826 $ 25,290
Mar 23, 2025 $ 0.000255
+0.39%
$ 5,849 $ 25,039
Mar 22, 2025 $ 0.000254
+0.79%
$ 5,826 $ 52,349
Mar 21, 2025 $ 0.000252
+1.20%
$ 5,780 $ 23,601
Mar 20, 2025 $ 0.000249
-0.80%
$ 5,711 $ 24,433
Mar 19, 2025 $ 0.000251
-4.92%
$ 5,757 $ 28,906
Mar 18, 2025 $ 0.000264
-17.76%
$ 6,055 $ 28,047
Mar 17, 2025 $ 0.000321
-0.31%
$ 7,362 $ 24,760
Mar 16, 2025 $ 0.000322
-0.62%
$ 7,385 $ 22,241
Mar 15, 2025 $ 0.000324
+0.62%
$ 7,431 $ 23,624
Mar 14, 2025 $ 0.000321
-2.43%
$ 7,362 $ 21,668
Mar 13, 2025 $ 0.000328
-1.50%
$ 7,523 $ 22,905
Mar 12, 2025 $ 0.000335
+1.52%
$ 7,683 $ 22,391
Mar 11, 2025 $ 0.00033
-32.10%
$ 7,569 $ 40,891
Mar 10, 2025 $ 0.000487
-1.42%
$ 11,170 $ 41,553
Mar 9, 2025 $ 0.000498
-4.60%
$ 11,422 $ 42,797
Mar 8, 2025 $ 0.000524
+2.14%
$ 12,018 $ 19,554
Mar 7, 2025 $ 0.000513
-2.66%
$ 11,766 $ 24,533
Mar 6, 2025 $ 0.000527
-0.94%
$ 12,087 $ 21,477
Mar 5, 2025 $ 0.000532
+5.35%
$ 12,202 $ 24,976
Mar 4, 2025 $ 0.000508
-6.96%
$ 11,651 $ 21,493
Mar 3, 2025 $ 0.000546
-12.08%
$ 12,523 $ 14,153
Mar 2, 2025 $ 0.000621
-1.74%
$ 14,243 $ 18,295
Mar 1, 2025 $ 0.000632
-7.20%
$ 14,495 $ 43,472
Feb 28, 2025 $ 0.000681
-20.26%
$ 15,619 $ 46,847
Feb 27, 2025 $ 0.000854
+5.17%
$ 19,587 $ 87,093
Feb 26, 2025 $ 0.000812
-46.30%
$ 18,624 $ 77,054
Feb 25, 2025 $ 0.00151
-41.87%
$ 34,678 $ 61,143
Feb 24, 2025 $ 0.0026
+8.33%
$ 59,632 $ 160,482
Feb 23, 2025 $ 0.0024
+62.16%
$ 55,045 $ 61,940