DexBrowser Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00369
+0.00%
$ -- $ 10,693
Dec 11, 2024 $ 0.00369
+0.00%
$ 1.84 million $ 10,693
Jul 2, 2024 $ 0.00512
+0.00%
$ 2.56 million $ 6,567
Jul 1, 2024 $ 0.00512
+0.00%
$ 2.56 million $ 6,567
Mar 21, 2024 $ 0.00409
+0.00%
$ 2.05 million $ 2,991
Mar 20, 2024 $ 0.00409
+0.00%
$ 2.05 million $ 2,991
Mar 11, 2024 $ 0.00386
+0.00%
$ -- $ 3,858
Mar 10, 2024 $ 0.00386
-20.24%
$ 1.93 million $ 12,880
Jan 18, 2024 $ 0.00506
+0.00%
$ 2.53 million $ 4,104
Jan 17, 2024 $ 0.00506
+0.00%
$ 2.53 million $ 4,104
Jan 14, 2024 $ 0.00554
+0.00%
$ 2.77 million $ 3,269
Jan 13, 2024 $ 0.00554
+0.00%
$ 2.77 million $ 3,269
Nov 11, 2023 $ 0.00496
+0.00%
$ -- $ 2,419
Nov 10, 2023 $ 0.00496
+0.00%
$ 2.48 million $ 2,419
Nov 7, 2023 $ 0.00445
-0.81%
$ 2.22 million $ 4,203
Nov 6, 2023 $ 0.00449
-0.16%
$ 2.24 million $ 4,236
Jun 21, 2023 $ 0.00299
+0.05%
$ 1.49 million $ 2,172
Jun 20, 2023 $ 0.00298
+0.06%
$ 1.49 million $ 2,172
Apr 5, 2023 $ 0.00321
-0.02%
$ -- $ 2,568
Apr 4, 2023 $ 0.00321
-6.78%
$ 1.61 million $ 2,569
Apr 3, 2023 $ 0.00344
-0.12%
$ 1.72 million $ 2,065
Apr 2, 2023 $ 0.00368
+0.29%
$ -- $ 2,206
Apr 1, 2023 $ 0.00367
-12.82%
$ 1.83 million $ 33,108
Mar 31, 2023 $ 0.00421
+0.00%
$ 2.1 million $ 3,133
Mar 15, 2023 $ 0.00446
+0.02%
$ -- $ 12,366
Mar 14, 2023 $ 0.00445
+2.14%
$ 2.23 million $ 12,380
Mar 13, 2023 $ 0.00423
+0.90%
$ -- $ 7,255
Mar 12, 2023 $ 0.00419
-2.22%
$ 2.1 million $ 7,195
Mar 10, 2023 $ 0.0039
-0.09%
$ -- $ 20,005
Mar 9, 2023 $ 0.00391
+0.35%
$ 1.95 million $ 2,234
Mar 4, 2023 $ 0.00414
+0.15%
$ -- $ 10,408
Mar 3, 2023 $ 0.00413
+0.23%
$ 2.07 million $ 31,158
Feb 25, 2023 $ 0.00366
+0.15%
$ -- $ 6,213
Feb 24, 2023 $ 0.00365
+0.45%
$ 1.83 million $ 6,204
Feb 7, 2023 $ 0.00341
-0.20%
$ -- $ 3,121
Feb 6, 2023 $ 0.00342
+0.22%
$ 1.71 million $ 156,067
Jan 15, 2023 $ 0.00346
+0.18%
$ -- $ 12,182
Jan 14, 2023 $ 0.00346
-0.50%
$ 1.73 million $ 12,148
Dec 31, 2022 $ 0.00384
+0.01%
$ -- $ 2,198
Dec 30, 2022 $ 0.00384
-0.05%
$ 1.92 million $ 2,197
Dec 15, 2022 $ 0.00414
+0.02%
$ 2.07 million $ 5,925
Download