Pepe Community Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 12,687 $ 127
Yesterday $ 0.000206
+1.02%
$ 12,211 $ 57
Jun 5, 2026 $ 0.00021
-9.72%
$ -- $ 308
Jun 4, 2026 $ 0.000232
-1.65%
$ 13,769 $ 189
Jun 3, 2026 $ 0.000238
-2.19%
$ -- $ 39
Jun 2, 2026 $ 0.000248
-4.83%
$ 14,758 $ 92
Jun 1, 2026 $ 0.00026
+1.31%
$ 15,465 $ 75
May 31, 2026 $ 0.000262
-0.67%
$ 15,582 $ 123
May 30, 2026 $ 0.000264
+0.60%
$ 15,687 $ 91
May 29, 2026 $ 0.000262
+2.27%
$ 15,566 $ 276
May 28, 2026 $ 0.000256
-0.68%
$ 15,235 $ 126
May 27, 2026 $ 0.000261
-0.71%
$ 15,506 $ 275
May 26, 2026 $ 0.000264
-1.23%
$ 15,676 $ 239
May 25, 2026 $ 0.000266
-1.23%
$ 15,790 $ 111
May 24, 2026 $ 0.000268
-0.12%
$ 15,939 $ 349
May 23, 2026 $ 0.000263
+1.98%
$ 15,595 $ 1
May 21, 2026 $ 0.000275
-2.27%
$ -- $ 0
May 19, 2026 $ 0.00027
-1.93%
$ -- $ 60
May 17, 2026 $ 0.000289
+4.30%
$ 17,188 $ 980
May 16, 2026 $ 0.000277
-11.90%
$ 16,466 $ 1,360
May 15, 2026 $ 0.000273
-0.54%
$ -- $ 101
May 14, 2026 $ 0.000275
+1.57%
$ 16,318 $ 117
May 13, 2026 $ 0.00027
-2.02%
$ 16,067 $ 345
May 12, 2026 $ 0.000274
-0.92%
$ 16,292 $ 215
May 11, 2026 $ 0.000284
+0.00%
$ -- $ 3
May 9, 2026 $ 0.000279
+0.15%
$ 16,571 $ 11
May 8, 2026 $ 0.000281
+0.00%
$ 16,678 $ 5
May 6, 2026 $ 0.000286
+0.41%
$ -- $ 62
May 5, 2026 $ 0.000285
-0.17%
$ 16,940 $ 7
May 4, 2026 $ 0.000277
+0.00%
$ -- $ 4
May 3, 2026 $ 0.000277
+0.00%
$ -- $ 57
May 2, 2026 $ 0.000274
-0.59%
$ -- $ 58
Apr 28, 2026 $ 0.000273
-0.51%
$ 16,227 $ 25
Apr 27, 2026 $ 0.000275
+0.00%
$ -- $ 6
Apr 26, 2026 $ 0.00028
+0.00%
$ 16,641 $ 2
Apr 24, 2026 $ 0.000278
+0.84%
$ -- $ 14
Apr 22, 2026 $ 0.000288
+0.45%
$ -- $ 19
Apr 20, 2026 $ 0.000271
+0.18%
$ -- $ 44
Apr 19, 2026 $ 0.000273
-3.14%
$ 16,206 $ 36
Apr 17, 2026 $ 0.000285
+0.00%
$ -- $ 37
Apr 15, 2026 $ 0.000285
+0.16%
$ -- $ 9
Apr 14, 2026 $ 0.000294
+0.49%
$ -- $ 42
Apr 13, 2026 $ 0.000271
+0.00%
$ -- $ 37
Apr 12, 2026 $ 0.000271
-4.16%
$ 16,076 $ 91
Apr 11, 2026 $ 0.000279
-1.63%
$ 16,567 $ 55
Apr 10, 2026 $ 0.000275
+5.56%
$ -- $ 111
Apr 9, 2026 $ 0.00026
+0.63%
$ 15,458 $ 7
Apr 8, 2026 $ 0.000265
+0.25%
$ -- $ 84
Apr 7, 2026 $ 0.000265
+5.83%
$ 15,715 $ 79
Apr 6, 2026 $ 0.000256
-0.02%
$ -- $ 15
Download