Coinranking
Pepe Community Historical Data
PEPE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000312 | +3.48% | ||
| Sep 14 | $0.000295 | +2.66% | ||
| Sep 7 | $0.00029 | +3.71% | ||
| Aug 31 | $0.000277 | -0.89% | ||
| Aug 24 | $0.000284 | +2.22% | ||
| Aug 17 | $0.000264 | +27.70% | ||
| Aug 10 | $0.000211 | -14.88% | ||
| Aug 3 | $0.000248 | +3.90% | ||
| Jul 27 | $0.00024 | -4.74% | ||
| Jul 20 | $0.000244 | -0.35% | ||
| Jul 13 | $0.000243 | +2.72% | ||
| Jul 6 | $0.000236 | +4.22% | ||
| Jun 29 | $0.000234 | +10.63% | ||
| Jun 22 | $0.000207 | -8.67% | ||
| Jun 15 | $0.000228 | +1.08% | ||
| Jun 8 | $0.000217 | -1.12% | ||
| Jun 1 | $0.000206 | -20.01% | ||
| May 25 | $0.000264 | -1.89% | ||
| May 18 | $0.000263 | -4.78% | ||
| May 11 | $0.000277 | -2.31% | ||
| May 4 | $0.000279 | +0.65% | ||
| Apr 27 | $0.000274 | -0.47% | ||
| Apr 20 | $0.000278 | +2.67% | ||
| Apr 13 | $0.000285 | +5.09% | ||
| Apr 6 | $0.000279 | +8.97% | ||
| Mar 30 | $0.000269 | +1.78% | ||
| Mar 23 | $0.000266 | +1.07% | ||
| Mar 16 | $0.000264 | -3.26% | ||
| Mar 9 | $0.000254 | +5.72% | ||
| Mar 2 | $0.000237 | -3.72% | ||
| Feb 23 | $0.000241 | +4.27% | ||
| Feb 16 | $0.000245 | -6.51% | ||
| Feb 9 | $0.000282 | -17.01% | ||
| Feb 2 | $0.000329 | -17.58% | ||
| Jan 26 | $0.000413 | -17.30% | ||
| Jan 19 | $0.000495 | +7.64% | ||
| Jan 12 | $0.000475 | +20.64% | ||
| Jan 5 | $0.000365 | +25.43% | ||
| Dec 29 | $0.000262 | -2.99% | ||
| Dec 22 | $0.000258 | -4.95% | ||
| Dec 15 | $0.000247 | -3.78% | ||
| Dec 8 | $0.000275 | +2.00% | ||
| Dec 1 | $0.000264 | +11.79% | ||
| Nov 24 | $0.000255 | +7.91% | ||
| Nov 17 | $0.000284 | -26.66% | ||
| Nov 10 | $0.000341 | -12.51% | ||
| Nov 3 | $0.000364 | -5.80% | ||
| Oct 27 | $0.000376 | -1.78% | ||
| Oct 20 | $0.000342 | +18.53% | ||
| Oct 6 | $0.000311 | -27.56% | ||
Previous