Pepe Community Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000279
+0.65%
$ -- $ 60
Apr 27 $ 0.000274
-0.47%
$ -- $ 44
Apr 20 $ 0.000278
+2.67%
$ 16,641 $ 77
Apr 13 $ 0.000285
+5.09%
$ 16,206 $ 125
Apr 6 $ 0.000279
+8.97%
$ 16,076 $ 350
Mar 30 $ 0.000269
+1.78%
$ -- $ 57
Mar 23 $ 0.000266
+1.07%
$ -- $ 148
Mar 16 $ 0.000264
-3.26%
$ 15,710 $ 460
Mar 9 $ 0.000254
+5.72%
$ -- $ 37
Mar 2 $ 0.000237
-3.72%
$ 13,946 $ 7
Feb 23 $ 0.000241
+4.27%
$ -- $ 472
Feb 16 $ 0.000245
-6.51%
$ 14,306 $ 671
Feb 9 $ 0.000282
-17.01%
$ -- $ 4,170
Feb 2 $ 0.000329
-17.58%
$ 20,334 $ 8,685
Jan 26 $ 0.000413
-17.30%
$ 17,334 $ 3,572
Jan 19 $ 0.000495
+7.64%
$ 21,125 $ 4,994
Jan 12 $ 0.000475
+20.64%
$ 20,760 $ 5,806
Jan 5 $ 0.000365
+25.43%
$ 16,795 $ 8,763
Dec 29 $ 0.000262
-2.99%
$ -- $ 625
Dec 22 $ 0.000258
-4.95%
$ -- $ 11,174
Dec 15 $ 0.000247
-3.78%
$ 10,469 $ 3,200
Dec 8 $ 0.000275
+2.00%
$ 10,194 $ 835
Dec 1 $ 0.000264
+11.79%
$ 10,953 $ 113
Nov 24 $ 0.000255
+7.91%
$ -- $ 1,391
Nov 17 $ 0.000284
-26.66%
$ 10,859 $ 748
Nov 10 $ 0.000341
-12.51%
$ 15,053 $ 7,221
Nov 3 $ 0.000364
-5.80%
$ 13,799 $ 3,965
Oct 27 $ 0.000376
-1.78%
$ 13,957 $ 40,484
Oct 20 $ 0.000342
+18.53%
$ 13,556 $ 8,141
Oct 6 $ 0.000311
-27.56%
$ -- $ 2,103
Download