Pepe Community Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000329
+0.32%
$ 19,558 $ 1,294
Feb 8, 12 AM $ 0.000328
-0.26%
$ 19,513 $ 1,294
Feb 7, 11 PM $ 0.000329
+0.14%
$ 19,555 $ 1,289
Feb 7, 10 PM $ 0.000331
-4.53%
$ 19,674 $ 1,316
Feb 7, 7 PM $ 0.000386
-0.39%
$ 22,924 $ 1,083
Feb 7, 5 PM $ 0.000378
+0.00%
$ 22,431 $ 1,009
Feb 7, 3 PM $ 0.000362
+4.81%
$ 21,511 $ 46
Feb 7, 2 PM $ 0.000346
+0.04%
$ 20,534 $ 756
Feb 7, 1 PM $ 0.000346
-0.75%
$ 20,527 $ 760
Feb 7, 12 PM $ 0.00034
+0.00%
$ 20,192 $ 739
Feb 7, 11 AM $ 0.00034
+0.06%
$ 20,196 $ 738
Feb 7, 7 AM $ 0.000345
-2.26%
$ 20,468 $ 758
Feb 7, 6 AM $ 0.00035
-3.59%
$ 20,804 $ 30
Feb 7, 5 AM $ 0.000362
+2.66%
$ 21,506 $ 81
Feb 7, 4 AM $ 0.000354
+0.00%
$ 21,030 $ 35
Feb 7, 2 AM $ 0.000344
-0.45%
$ 20,441 $ 114
Feb 7, 1 AM $ 0.000346
+0.00%
$ 20,577 $ 102
Feb 7, 12 AM $ 0.000347
+0.00%
$ 20,620 $ 102
Feb 6, 11 PM $ 0.000348
+0.00%
$ 20,657 $ 99
Feb 6, 9 PM $ 0.000344
+0.00%
$ 20,459 $ 95
Feb 6, 8 PM $ 0.000346
-0.11%
$ 20,600 $ 94
Feb 6, 7 PM $ 0.000342
+0.00%
$ 20,303 $ 90
Feb 6, 6 PM $ 0.000344
+0.39%
$ 20,429 $ 88
Feb 6, 5 PM $ 0.000342
+0.00%
$ 20,310 $ 74
Feb 6, 4 PM $ 0.000342
-0.16%
$ 20,333 $ 69
Feb 6, 12 PM $ 0.000326
+0.00%
$ 19,363 $ 52
Feb 6, 11 AM $ 0.000323
+0.00%
$ 19,185 $ 50
Feb 6, 9 AM $ 0.000313
+0.00%
$ 18,613 $ 49
Feb 6, 6 AM $ 0.000326
+1.25%
$ 19,392 $ 47
Feb 6, 5 AM $ 0.000323
+0.66%
$ 19,205 $ 40
Feb 6, 4 AM $ 0.000319
-0.30%
$ 18,940 $ 35
Feb 6, 3 AM $ 0.000322
+0.66%
$ 19,100 $ 211
Feb 6, 2 AM $ 0.000321
+0.31%
$ 19,040 $ 205
Feb 6, 1 AM $ 0.000317
+0.87%
$ 18,859 $ 192
Feb 5, 11 PM $ 0.000316
-0.25%
$ 18,791 $ 185
Feb 5, 10 PM $ 0.00031
+0.00%
$ 18,412 $ 172
Feb 5, 9 PM $ 0.000314
+0.00%
$ 18,632 $ 173
Feb 5, 8 PM $ 0.000325
+0.00%
$ 19,309 $ 168
Feb 5, 7 PM $ 0.000325
-0.33%
$ 19,322 $ 167
Feb 5, 4 PM $ 0.000331
+0.79%
$ 19,670 $ 144
Feb 5, 2 PM $ 0.000366
+0.77%
$ 21,733 $ 30
Feb 5, 10 AM $ 0.000378
-0.01%
$ 22,447 $ 27
Feb 5, 2 AM $ 0.000377
-1.33%
$ 22,387 $ 491
Feb 5, 12 AM $ 0.000382
+0.00%
$ 16,579 $ 487
Feb 4, 11 PM $ 0.000382
+1.22%
$ 16,591 $ 485
Feb 4, 9 PM $ 0.000383
-0.51%
$ 16,606 $ 479
Feb 4, 8 PM $ 0.000384
+0.02%
$ 16,660 $ 475
Feb 4, 7 PM $ 0.000382
+0.17%
$ 16,590 $ 458
Feb 4, 4 PM $ 0.000381
-0.37%
$ 16,509 $ 448
Feb 4, 3 PM $ 0.000386
-1.18%
$ 16,729 $ 447