Pepe Community Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000381
-0.37%
$ 16,509 $ 448
Feb 4, 3 PM $ 0.000386
-1.18%
$ 16,729 $ 447
Feb 4, 11 AM $ 0.000369
+0.00%
$ 16,004 $ 175
Feb 4, 7 AM $ 0.000372
+0.38%
$ 16,127 $ 168
Feb 4, 6 AM $ 0.00037
+0.00%
$ 16,036 $ 166
Feb 4, 5 AM $ 0.00037
-0.77%
$ 16,067 $ 164
Feb 4, 4 AM $ 0.000374
-0.76%
$ 16,210 $ 162
Feb 4, 3 AM $ 0.000376
+2.83%
$ 16,311 $ 141
Feb 4, 2 AM $ 0.000367
+0.00%
$ 15,944 $ 5,130
Feb 4, 1 AM $ 0.000369
+0.60%
$ 16,029 $ 5,084
Feb 4, 12 AM $ 0.000373
-0.16%
$ 16,174 $ 5,137
Feb 3, 11 PM $ 0.00037
-0.56%
$ 16,071 $ 5,162
Feb 3, 10 PM $ 0.000376
-1.60%
$ 16,310 $ 5,171
Feb 3, 9 PM $ 0.000382
+0.28%
$ 16,579 $ 5,234
Feb 3, 8 PM $ 0.000381
+5.44%
$ 16,509 $ 5,159
Feb 3, 5 PM $ 0.000369
-2.45%
$ 15,990 $ 4,982
Feb 3, 4 PM $ 0.000379
+0.00%
$ 16,426 $ 5,091
Feb 3, 3 PM $ 0.000376
-0.48%
$ 16,333 $ 5,081
Feb 3, 2 PM $ 0.000382
-0.43%
$ 16,553 $ 5,154
Feb 3, 1 PM $ 0.000383
+0.85%
$ 16,600 $ 5,096
Feb 3, 12 PM $ 0.000379
+0.00%
$ 16,458 $ 5,751
Feb 2, 3 PM $ 0.000402
+1.50%
$ 17,449 $ 1,466
Feb 2, 2 PM $ 0.000397
+0.11%
$ 17,243 $ 1,394
Feb 2, 1 PM $ 0.000397
+0.37%
$ 17,230 $ 1,384
Feb 2, 12 PM $ 0.000396
+2.47%
$ 17,165 $ 1,369
Feb 2, 11 AM $ 0.000386
+0.32%
$ 16,752 $ 1,292
Feb 2, 10 AM $ 0.000383
+0.00%
$ 16,637 $ 1,286
Feb 2, 5 AM $ 0.000386
-0.91%
$ 16,754 $ 1,032
Feb 2, 4 AM $ 0.000382
+0.00%
$ 16,594 $ 1,042
Feb 2, 3 AM $ 0.000396
-0.64%
$ 17,201 $ 1,033
Feb 2, 2 AM $ 0.000402
-0.32%
$ 17,440 $ 4,026
Feb 2, 1 AM $ 0.000403
+0.00%
$ 17,468 $ 4,022
Feb 2, 12 AM $ 0.000403
+0.81%
$ 17,468 $ 3,987
Feb 1, 11 PM $ 0.0004
-2.40%
$ 17,334 $ 4,033
Feb 1, 10 PM $ 0.00041
+1.90%
$ 17,770 $ 4,062
Feb 1, 9 PM $ 0.000403
-1.17%
$ 17,499 $ 4,021
Feb 1, 8 PM $ 0.000409
-0.46%
$ 17,737 $ 3,964
Feb 1, 7 PM $ 0.000405
-8.04%
$ 17,559 $ 193
Feb 1, 6 PM $ 0.00044
+1.67%
$ 19,080 $ 1,736
Feb 1, 5 PM $ 0.000432
+6.16%
$ 18,757 $ 1,692
Feb 1, 4 PM $ 0.000402
+3.28%
$ 17,462 $ 680
Feb 1, 3 PM $ 0.000389
-2.41%
$ 16,877 $ 413
Feb 1, 2 PM $ 0.000399
-0.25%
$ 17,308 $ 390
Feb 1, 1 PM $ 0.000402
-0.78%
$ 17,449 $ 380
Feb 1, 12 PM $ 0.000407
+0.00%
$ 17,655 $ 366
Feb 1, 11 AM $ 0.000406
+1.29%
$ 17,626 $ 365
Feb 1, 10 AM $ 0.000403
-1.79%
$ 17,465 $ 360
Feb 1, 9 AM $ 0.00041
+0.82%
$ 17,779 $ 355
Feb 1, 8 AM $ 0.000406
-1.37%
$ 17,627 $ 335
Feb 1, 7 AM $ 0.000412
+1.43%
$ 17,874 $ 313