Pepe Community Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000408
+0.00%
$ 17,711 $ 294
Feb 1, 5 AM $ 0.000411
-0.57%
$ 17,811 $ 293
Feb 1, 4 AM $ 0.000415
+0.06%
$ 18,013 $ 269
Feb 1, 3 AM $ 0.000416
+0.04%
$ 18,042 $ 261
Feb 1, 2 AM $ 0.000417
+0.59%
$ 18,112 $ 1,449
Feb 1, 1 AM $ 0.000415
+0.88%
$ 18,022 $ 1,422
Feb 1, 12 AM $ 0.000415
+0.58%
$ 17,992 $ 1,361
Jan 31, 11 PM $ 0.000413
+0.69%
$ 17,926 $ 1,319
Jan 31, 10 PM $ 0.000407
-0.59%
$ 17,655 $ 1,288
Jan 31, 9 PM $ 0.000407
+1.79%
$ 17,668 $ 1,272
Jan 31, 8 PM $ 0.000411
+3.37%
$ 17,827 $ 1,125
Jan 31, 7 PM $ 0.000408
+0.52%
$ 17,692 $ 1,002
Jan 31, 6 PM $ 0.000406
+0.00%
$ 17,628 $ 1,014
Jan 31, 5 PM $ 0.000407
-4.51%
$ 17,799 $ 1,029
Jan 31, 4 PM $ 0.000427
-0.36%
$ 18,523 $ 1,054
Jan 31, 3 PM $ 0.000428
-0.18%
$ 18,572 $ 1,037
Jan 31, 1 PM $ 0.000442
-0.97%
$ 19,158 $ 1,060
Jan 31, 12 PM $ 0.000448
+0.21%
$ 19,432 $ 1,059
Jan 31, 11 AM $ 0.000448
+0.27%
$ 19,432 $ 1,052
Jan 31, 10 AM $ 0.000446
-0.60%
$ 19,357 $ 1,034
Jan 31, 9 AM $ 0.000448
+0.95%
$ 19,458 $ 1,030
Jan 31, 8 AM $ 0.000447
-1.06%
$ 19,384 $ 1,015
Jan 31, 7 AM $ 0.000452
-0.43%
$ 19,609 $ 1,011
Jan 31, 6 AM $ 0.000453
-0.46%
$ 19,667 $ 1,006
Jan 31, 5 AM $ 0.000457
+0.11%
$ 19,811 $ 991
Jan 31, 4 AM $ 0.000458
+1.15%
$ 19,886 $ 976
Jan 30, 7 AM $ 0.000475
+0.69%
$ 20,626 $ 319
Jan 30, 6 AM $ 0.000473
-1.41%
$ 20,500 $ 293
Jan 30, 5 AM $ 0.00048
-1.49%
$ 20,805 $ 277
Jan 30, 4 AM $ 0.000487
+0.96%
$ 21,150 $ 220
Jan 30, 3 AM $ 0.000483
-0.50%
$ 20,935 $ 204
Jan 29, 5 AM $ 0.000524
+0.00%
$ 22,725 $ 152
Jan 29, 4 AM $ 0.000524
+0.18%
$ 22,723 $ 151
Jan 29, 3 AM $ 0.000523
-0.64%
$ 22,674 $ 145
Jan 29, 2 AM $ 0.000532
+0.04%
$ 23,074 $ 922
Jan 29, 1 AM $ 0.000532
-0.69%
$ 23,075 $ 917
Jan 29, 12 AM $ 0.000537
-0.16%
$ 23,303 $ 913
Jan 28, 11 PM $ 0.000539
+0.17%
$ 23,379 $ 911
Jan 28, 10 PM $ 0.000538
-0.12%
$ 23,343 $ 905
Jan 28, 9 PM $ 0.000538
+0.82%
$ 23,348 $ 882
Jan 28, 8 PM $ 0.000534
+0.26%
$ 23,169 $ 846
Jan 28, 7 PM $ 0.000535
-0.30%
$ 23,201 $ 826
Jan 28, 6 PM $ 0.000535
-1.03%
$ 23,231 $ 810
Jan 28, 5 PM $ 0.000541
+0.90%
$ 23,462 $ 794
Jan 28, 4 PM $ 0.000536
-0.22%
$ 23,253 $ 774
Jan 28, 3 PM $ 0.000538
-0.85%
$ 23,333 $ 759
Jan 28, 2 PM $ 0.000544
+0.25%
$ 23,589 $ 750
Jan 28, 1 PM $ 0.000542
-0.40%
$ 23,521 $ 685
Jan 28, 12 PM $ 0.000544
-0.76%
$ 23,614 $ 639
Jan 28, 11 AM $ 0.000548
+0.28%
$ 23,790 $ 602