Pepe Community Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000548
+0.28%
$ 23,790 $ 602
Jan 28, 10 AM $ 0.000546
+1.31%
$ 23,701 $ 495
Jan 28, 9 AM $ 0.000539
+0.23%
$ 23,403 $ 465
Jan 28, 8 AM $ 0.000538
-0.06%
$ 23,356 $ 447
Jan 28, 7 AM $ 0.000539
-0.47%
$ 23,381 $ 437
Jan 28, 6 AM $ 0.000541
-0.01%
$ 23,486 $ 410
Jan 28, 5 AM $ 0.000542
+0.02%
$ 23,507 $ 394
Jan 28, 4 AM $ 0.000543
+0.99%
$ 23,559 $ 322
Jan 28, 3 AM $ 0.000536
+0.24%
$ 23,268 $ 443
Jan 28, 2 AM $ 0.000535
-0.20%
$ 23,218 $ 897
Jan 28, 1 AM $ 0.000536
+0.47%
$ 23,249 $ 876
Jan 28, 12 AM $ 0.000533
-0.42%
$ 23,142 $ 835
Jan 27, 11 PM $ 0.000537
+1.10%
$ 23,307 $ 833
Jan 27, 10 PM $ 0.000532
+0.33%
$ 23,099 $ 802
Jan 27, 9 PM $ 0.000532
-0.36%
$ 23,073 $ 795
Jan 27, 8 PM $ 0.000534
+0.39%
$ 23,173 $ 778
Jan 27, 7 PM $ 0.000531
-0.25%
$ 23,049 $ 662
Jan 27, 6 PM $ 0.000532
+1.44%
$ 23,081 $ 638
Jan 27, 5 PM $ 0.000524
+0.41%
$ 22,731 $ 614
Jan 27, 4 PM $ 0.000522
+1.10%
$ 22,650 $ 416
Jan 27, 3 PM $ 0.000505
+0.31%
$ 21,931 $ 368
Jan 27, 2 PM $ 0.000506
+0.21%
$ 21,953 $ 359
Jan 27, 1 PM $ 0.000505
+0.00%
$ 21,918 $ 341
Jan 27, 10 AM $ 0.000501
-0.26%
$ 21,730 $ 318
Jan 26, 12 PM $ 0.000502
+0.26%
$ 21,772 $ 39
Jan 26, 11 AM $ 0.000502
-0.03%
$ 21,778 $ 15
Jan 26, 2 AM $ 0.0005
+0.00%
$ 21,676 $ 284
Jan 25, 11 PM $ 0.000487
+0.00%
$ 21,125 $ 284
Jan 25, 10 PM $ 0.00049
+0.00%
$ 21,263 $ 283
Jan 25, 9 PM $ 0.000489
+0.17%
$ 21,198 $ 283
Jan 25, 7 PM $ 0.000466
-1.39%
$ 20,208 $ 40
Jan 25, 6 PM $ 0.000474
-1.00%
$ 20,567 $ 3
Jan 25, 7 AM $ 0.000488
+0.00%
$ 21,191 $ 83
Jan 25, 4 AM $ 0.000489
+0.00%
$ 21,198 $ 240
Jan 25, 3 AM $ 0.00049
-0.59%
$ 21,254 $ 235
Jan 25, 2 AM $ 0.000493
-0.04%
$ 21,398 $ 1,369
Jan 25, 1 AM $ 0.000494
-0.79%
$ 21,422 $ 1,366
Jan 25, 12 AM $ 0.000498
-0.06%
$ 21,591 $ 1,324
Jan 24, 9 PM $ 0.000495
+0.00%
$ 21,470 $ 1,323
Jan 24, 8 PM $ 0.000499
+0.00%
$ -- $ 1,319
Jan 24, 7 PM $ 0.0005
-0.19%
$ 21,683 $ 1,319
Jan 24, 3 PM $ 0.000502
+0.00%
$ 21,792 $ 1,318
Jan 24, 2 PM $ 0.000503
+0.00%
$ 21,819 $ 1,314
Jan 24, 1 PM $ 0.000504
-0.22%
$ 21,852 $ 1,308
Jan 24, 12 PM $ 0.000504
+0.93%
$ 21,885 $ 1,289
Jan 24, 11 AM $ 0.000501
+0.00%
$ 21,750 $ 1,302
Jan 24, 9 AM $ 0.000506
+0.14%
$ 21,954 $ 1,287
Jan 24, 8 AM $ 0.000505
+0.00%
$ 21,905 $ 1,245
Jan 24, 5 AM $ 0.000505
+0.00%
$ 21,896 $ 1,237
Jan 24, 4 AM $ 0.000505
-0.02%
$ 21,899 $ 1,257