Pepe Community Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000505
-0.02%
$ 21,899 $ 1,257
Jan 24, 3 AM $ 0.000507
+9.76%
$ 21,981 $ 1,075
Jan 24, 2 AM $ 0.000462
-0.03%
$ 20,028 $ 1,520
Jan 24, 1 AM $ 0.000462
+0.74%
$ 20,027 $ 1,480
Jan 24, 12 AM $ 0.000458
+0.04%
$ 19,883 $ 1,356
Jan 23, 9 PM $ 0.000459
+0.31%
$ 19,899 $ 1,072
Jan 23, 8 PM $ 0.000465
+0.00%
$ 20,165 $ 1,079
Jan 23, 7 PM $ 0.000466
-0.83%
$ 20,219 $ 1,080
Jan 23, 6 PM $ 0.000471
+2.17%
$ 20,419 $ 1,062
Jan 23, 5 PM $ 0.000459
+0.33%
$ 19,893 $ 996
Jan 23, 4 PM $ 0.000456
-0.04%
$ 19,786 $ 973
Jan 23, 3 PM $ 0.000457
+0.35%
$ 19,816 $ 915
Jan 23, 2 PM $ 0.000458
+0.00%
$ 19,879 $ 894
Jan 23, 1 PM $ 0.000458
-0.51%
$ 19,881 $ 894
Jan 23, 12 PM $ 0.000457
-0.20%
$ 19,848 $ 859
Jan 23, 11 AM $ 0.000457
+0.61%
$ 19,822 $ 720
Jan 23, 10 AM $ 0.000453
-0.71%
$ 19,669 $ 699
Jan 23, 9 AM $ 0.000454
-0.23%
$ 19,684 $ 685
Jan 23, 8 AM $ 0.000455
+0.13%
$ 19,762 $ 672
Jan 23, 6 AM $ 0.000455
-0.75%
$ 19,719 $ 656
Jan 23, 5 AM $ 0.00046
+0.00%
$ 19,939 $ 560
Jan 23, 4 AM $ 0.00046
+0.69%
$ 19,940 $ 551
Jan 23, 3 AM $ 0.000456
+0.49%
$ 19,776 $ 535
Jan 23, 2 AM $ 0.000453
-1.06%
$ 19,667 $ 2,754
Jan 23, 1 AM $ 0.00046
+2.38%
$ 19,941 $ 2,724
Jan 23, 12 AM $ 0.000448
+0.00%
$ -- $ 2,496
Jan 22, 11 PM $ 0.000435
-3.44%
$ 18,887 $ 2,392
Jan 22, 9 PM $ 0.00045
+0.00%
$ -- $ 2,223
Jan 22, 8 PM $ 0.00045
+0.69%
$ 19,528 $ 2,209
Jan 22, 6 PM $ 0.000452
-0.21%
$ 19,596 $ 1,802
Jan 22, 4 PM $ 0.000445
+0.00%
$ 19,314 $ 1,719
Jan 22, 3 PM $ 0.000446
+0.00%
$ 19,347 $ 1,708
Jan 19, 5 AM $ 0.000462
+0.00%
$ -- $ 206
Jan 19, 4 AM $ 0.000464
+0.00%
$ 20,120 $ 202
Jan 19, 2 AM $ 0.000465
+0.31%
$ 20,169 $ 277
Jan 19, 1 AM $ 0.000465
+1.15%
$ 20,177 $ 275
Jan 18, 11 PM $ 0.000478
+0.00%
$ 20,760 $ 121
Jan 18, 10 PM $ 0.000479
+0.00%
$ 20,763 $ 114
Jan 18, 8 PM $ 0.000487
-0.05%
$ 21,140 $ 79
Jan 18, 1 PM $ 0.000489
+0.00%
$ 21,226 $ 61
Jan 18, 1 AM $ 0.00048
-0.12%
$ 20,808 $ 515
Jan 18, 12 AM $ 0.00048
+0.20%
$ 20,806 $ 495
Jan 17, 11 PM $ 0.000475
+0.28%
$ 20,602 $ 479
Jan 17, 8 PM $ 0.000473
+0.16%
$ 20,542 $ 438
Jan 17, 7 PM $ 0.000475
+0.00%
$ 20,608 $ 430
Jan 17, 5 PM $ 0.000472
+0.84%
$ 20,481 $ 415
Jan 17, 4 PM $ 0.000469
-0.58%
$ 20,363 $ 380
Jan 17, 11 AM $ 0.000466
-0.35%
$ 20,213 $ 320
Jan 17, 8 AM $ 0.000467
+0.14%
$ 20,283 $ 308
Jan 17, 6 AM $ 0.000466
-0.06%
$ 20,221 $ 303