Pepe Community Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000466
-0.06%
$ 20,221 $ 303
Jan 17, 5 AM $ 0.000464
+0.00%
$ 20,126 $ 270
Jan 17, 4 AM $ 0.000462
+0.12%
$ 20,056 $ 257
Jan 17, 3 AM $ 0.000462
+0.28%
$ 20,034 $ 251
Jan 17, 2 AM $ 0.000461
+0.15%
$ 19,990 $ 630
Jan 17, 12 AM $ 0.000457
-0.08%
$ 19,817 $ 606
Jan 16, 11 PM $ 0.00046
+1.82%
$ 19,978 $ 487
Jan 16, 10 PM $ 0.000454
-0.78%
$ 19,708 $ 445
Jan 16, 8 PM $ 0.000456
+0.60%
$ 19,765 $ 382
Jan 16, 8 AM $ 0.000464
-0.10%
$ 20,122 $ 363
Jan 16, 5 AM $ 0.000459
+0.29%
$ 19,910 $ 360
Jan 16, 4 AM $ 0.000457
-0.24%
$ 19,817 $ 328
Jan 16, 2 AM $ 0.000469
+0.82%
$ 20,332 $ 686
Jan 16, 12 AM $ 0.000473
-1.61%
$ 20,539 $ 566
Jan 15, 11 AM $ 0.000488
-0.02%
$ 21,173 $ 427
Jan 15, 10 AM $ 0.000487
+0.00%
$ 21,133 $ 369
Jan 15, 8 AM $ 0.000479
+0.00%
$ 20,767 $ 356
Jan 15, 2 AM $ 0.000487
+0.15%
$ 21,144 $ 1,034
Jan 15, 1 AM $ 0.000487
+0.06%
$ 21,121 $ 1,015
Jan 15, 12 AM $ 0.000482
+0.28%
$ 20,900 $ 937
Jan 14, 11 PM $ 0.000481
-0.46%
$ 20,900 $ 844
Jan 14, 10 PM $ 0.000483
+0.00%
$ 20,953 $ 827
Jan 14, 8 PM $ 0.000484
-0.18%
$ 20,992 $ 828
Jan 14, 7 PM $ 0.000485
+0.41%
$ 21,056 $ 816
Jan 14, 6 PM $ 0.000484
+0.39%
$ 21,020 $ 791
Jan 14, 5 PM $ 0.000483
-3.10%
$ 20,964 $ 771
Jan 14, 3 PM $ 0.000488
+0.00%
$ 21,180 $ 608
Jan 14, 5 AM $ 0.000494
-0.24%
$ 21,436 $ 706
Jan 14, 2 AM $ 0.000494
+0.31%
$ 21,415 $ 2,643
Jan 13, 10 PM $ 0.000477
-3.65%
$ 20,704 $ 3,059
Jan 13, 9 PM $ 0.000496
+0.65%
$ 21,504 $ 2,762
Jan 13, 8 PM $ 0.000495
+0.00%
$ 21,461 $ 2,755
Jan 13, 7 PM $ 0.000494
+0.00%
$ 21,448 $ 2,717
Jan 13, 5 PM $ 0.000487
+0.00%
$ 21,140 $ 2,642
Jan 13, 4 PM $ 0.000478
+0.07%
$ 20,744 $ 2,628
Jan 13, 3 PM $ 0.000479
-0.09%
$ 20,796 $ 2,632
Jan 13, 2 PM $ 0.00048
+0.00%
$ 20,822 $ 2,604
Jan 13, 1 PM $ 0.000478
+0.00%
$ 20,742 $ 2,653
Jan 13, 9 AM $ 0.000485
+0.00%
$ 21,063 $ 2,560
Jan 13, 7 AM $ 0.000477
-0.12%
$ 20,710 $ 2,883
Jan 13, 6 AM $ 0.000477
+0.01%
$ 20,678 $ 2,863
Jan 13, 5 AM $ 0.000475
+4.63%
$ 20,614 $ 2,813
Jan 13, 4 AM $ 0.000452
+0.36%
$ 19,620 $ 1,917
Jan 13, 3 AM $ 0.000462
+2.92%
$ 20,033 $ 1,788
Jan 13, 2 AM $ 0.000449
-0.05%
$ 19,463 $ 1,650
Jan 13, 1 AM $ 0.000447
+0.00%
$ 19,377 $ 1,398
Jan 13, 12 AM $ 0.000441
+7.38%
$ 19,130 $ 1,300
Jan 12, 11 PM $ 0.000411
+1.72%
$ 17,817 $ 511
Jan 12, 10 PM $ 0.000402
+0.09%
$ 17,426 $ 369
Jan 12, 9 PM $ 0.000401
-0.34%
$ 17,409 $ 358