Pepe Community Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00031
+0.00%
$ 13,456 $ 670
Jan 7, 1 AM $ 0.00031
-0.61%
$ 13,460 $ 671
Jan 7, 12 AM $ 0.000313
+0.69%
$ 13,562 $ 674
Jan 6, 11 PM $ 0.000309
+0.00%
$ 13,403 $ 645
Jan 6, 10 PM $ 0.000317
+0.22%
$ 13,763 $ 581
Jan 6, 7 PM $ 0.000311
+0.06%
$ 13,508 $ 569
Jan 6, 6 PM $ 0.000313
-0.04%
$ 13,588 $ 570
Jan 6, 3 PM $ 0.000316
+0.98%
$ 13,726 $ 567
Jan 6, 2 PM $ 0.000302
+0.00%
$ 13,115 $ 468
Jan 6, 1 PM $ 0.000302
+0.00%
$ 13,123 $ 470
Jan 6, 6 AM $ 0.000309
+4.49%
$ 13,421 $ 386
Jan 6, 5 AM $ 0.000296
-1.57%
$ 12,853 $ 283
Jan 6, 4 AM $ 0.000301
+0.00%
$ 13,076 $ 91
Jan 6, 1 AM $ 0.000291
+0.00%
$ 12,640 $ 1
Jan 4, 3 AM $ 0.000261
-2.30%
$ -- $ 39
Jan 4, 2 AM $ 0.000268
-1.69%
$ -- $ 4
Jan 4, 1 AM $ 0.000274
-1.82%
$ -- $ 6
Jan 4, 12 AM $ 0.000276
+5.15%
$ -- $ 51
Jan 3, 11 PM $ 0.000262
+2.04%
$ 10,633 $ 51
Jan 3, 9 PM $ 0.000256
+0.29%
$ 10,425 $ 1
Jan 3, 2 PM $ 0.000253
-6.43%
$ 10,287 $ 575
Jan 3, 5 AM $ 0.000279
+0.00%
$ 11,328 $ 520
Jan 3, 4 AM $ 0.000279
+0.11%
$ 11,339 $ 521
Jan 2, 6 PM $ 0.000288
+1.61%
$ 11,710 $ 491
Jan 2, 5 PM $ 0.000284
+0.00%
$ 11,532 $ 480
Jan 2, 3 PM $ 0.00029
+0.00%
$ 11,801 $ 437
Jan 2, 2 PM $ 0.000297
+7.70%
$ 12,060 $ 381
Jan 2, 1 PM $ 0.000296
+0.61%
$ 12,014 $ 158
Jan 2, 5 AM $ 0.000273
-0.61%
$ 11,083 $ 67
Jan 2, 12 AM $ 0.000275
+0.00%
$ 11,178 $ 63
Jan 1, 11 PM $ 0.000271
+0.00%
$ 11,026 $ 63
Jan 1, 10 PM $ 0.000272
-1.04%
$ 11,050 $ 62
Jan 1, 9 PM $ 0.000275
+0.19%
$ 11,166 $ 45
Jan 1, 8 PM $ 0.000274
+0.33%
$ 11,136 $ 39
Jan 1, 7 PM $ 0.000271
+0.00%
$ 11,029 $ 33
Jan 1, 2 AM $ 0.000273
+0.23%
$ 11,090 $ 30
Jan 1, 1 AM $ 0.000272
+0.00%
$ 11,047 $ 28
Jan 1, 12 AM $ 0.000271
+0.17%
$ 11,021 $ 27
Dec 31, 6 PM $ 0.000269
+0.00%
$ 10,923 $ 21
Dec 31, 5 PM $ 0.000269
-0.55%
$ 10,919 $ 19
Dec 31, 4 PM $ 0.00027
+0.00%
$ 10,961 $ 14
Dec 23, 4 PM $ 0.000258
+0.00%
$ 10,467 $ 6,513
Dec 22, 11 PM $ 0.000259
+3.62%
$ 10,537 $ 5,130
Dec 22, 9 PM $ 0.00024
+3.90%
$ 9,759 $ 4,661
Dec 22, 8 PM $ 0.000231
+14.54%
$ 9,391 $ 4,374
Dec 22, 3 PM $ 0.000271
+0.00%
$ 11,013 $ 5,985
Dec 21, 7 PM $ 0.000258
+0.45%
$ 10,469 $ 4,536
Dec 21, 1 AM $ 0.000646
+45.41%
$ 26,256 $ 3,648
Dec 19, 11 PM $ 0.000247
+0.00%
$ 10,031 $ 852
Dec 19, 10 PM $ 0.000247
-1.39%
$ 10,038 $ 851