Pepe Community Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000245
+0.00%
$ 9,941 $ 851
Dec 19, 11 AM $ 0.000248
+0.00%
$ 10,072 $ 26
Dec 19, 4 AM $ 0.000241
+0.16%
$ 9,801 $ 825
Dec 19, 3 AM $ 0.000241
+2.41%
$ 9,791 $ 799
Dec 19, 2 AM $ 0.000234
-0.34%
$ 9,501 $ 784
Dec 19, 1 AM $ 0.000234
-0.56%
$ 9,520 $ 784
Dec 19, 12 AM $ 0.000236
+0.00%
$ 9,574 $ 775
Dec 18, 9 PM $ 0.000234
+0.00%
$ 9,498 $ 802
Dec 18, 1 PM $ 0.000245
+0.00%
$ 9,950 $ 836
Dec 18, 4 AM $ 0.000238
+0.28%
$ 9,676 $ 776
Dec 18, 2 AM $ 0.000232
+0.00%
$ 9,420 $ 731
Dec 18, 1 AM $ 0.000232
-0.37%
$ 9,428 $ 732
Dec 18, 12 AM $ 0.000233
+0.00%
$ 9,469 $ 775
Dec 16, 10 PM $ 0.000242
-0.25%
$ 9,845 $ 756
Dec 16, 7 PM $ 0.000237
+0.00%
$ 9,623 $ 794
Dec 15, 5 PM $ 0.000245
+0.00%
$ 9,942 $ 791
Dec 15, 7 AM $ 0.000257
+0.00%
$ 10,429 $ 894
Dec 15, 6 AM $ 0.000255
-0.49%
$ 10,382 $ 894
Dec 14, 11 PM $ 0.000251
+0.00%
$ 10,194 $ 883
Dec 14, 9 PM $ 0.000254
-0.07%
$ 10,311 $ 882
Dec 14, 8 PM $ 0.000254
+0.00%
$ 10,314 $ 882
Dec 14, 7 PM $ 0.000254
-0.27%
$ 10,327 $ 880
Dec 14, 5 PM $ 0.000254
-0.68%
$ 10,319 $ 878
Dec 14, 4 PM $ 0.000255
+0.00%
$ 10,348 $ 857
Dec 14, 3 PM $ 0.00025
-2.41%
$ 10,142 $ 876
Dec 14, 2 PM $ 0.000255
+0.00%
$ 10,382 $ 873
Dec 14, 12 PM $ 0.000255
+0.00%
$ 10,383 $ 878
Dec 14, 11 AM $ 0.000256
+0.00%
$ 10,411 $ 878
Dec 14, 10 AM $ 0.000258
+0.05%
$ 10,469 $ 876
Dec 14, 9 AM $ 0.000257
+0.00%
$ 10,449 $ 870
Dec 14, 8 AM $ 0.000257
+0.00%
$ 10,450 $ 869
Dec 14, 7 AM $ 0.000257
+0.33%
$ 10,446 $ 868
Dec 14, 4 AM $ 0.000257
+0.00%
$ 10,434 $ 861
Dec 14, 3 AM $ 0.000257
-7.02%
$ 10,438 $ 859
Dec 14, 2 AM $ 0.000276
+0.04%
$ 11,226 $ 228
Dec 13, 8 PM $ 0.000275
+0.00%
$ 11,159 $ 224
Dec 13, 7 PM $ 0.000275
+0.23%
$ 11,160 $ 224
Dec 13, 6 PM $ 0.000274
-0.02%
$ 11,139 $ 219
Dec 13, 5 PM $ 0.000274
+0.30%
$ 11,143 $ 216
Dec 13, 1 PM $ 0.000274
+0.00%
$ 11,144 $ 216
Dec 13, 11 AM $ 0.000275
+0.00%
$ 11,165 $ 210
Dec 12, 4 PM $ 0.000272
+0.00%
$ 11,055 $ 202
Dec 12, 3 PM $ 0.000276
+0.00%
$ 11,238 $ 196
Dec 11, 11 PM $ 0.000288
+0.00%
$ 11,713 $ 145
Dec 11, 12 PM $ 0.000277
-1.50%
$ 11,242 $ 160
Dec 11, 2 AM $ 0.000279
+0.00%
$ 11,355 $ 159
Dec 11, 1 AM $ 0.000281
+0.00%
$ 11,418 $ 160
Dec 10, 10 PM $ 0.000293
+0.01%
$ 11,910 $ 158
Dec 10, 6 PM $ 0.000296
+0.00%
$ 12,046 $ 153
Dec 10, 12 PM $ 0.00029
+0.00%
$ 11,782 $ 149