Pepe Community Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00029
+0.16%
$ 11,802 $ 147
Dec 9, 7 PM $ 0.000289
+0.00%
$ 11,738 $ 106
Dec 9, 5 PM $ 0.000288
+0.60%
$ 11,709 $ 92
Dec 9, 4 PM $ 0.000283
+1.37%
$ 11,491 $ 75
Dec 9, 9 AM $ 0.000268
+0.00%
$ 10,890 $ 67
Dec 9, 8 AM $ 0.000269
+0.00%
$ 10,939 $ 65
Dec 7, 6 PM $ 0.000269
+0.00%
$ 10,953 $ 49
Dec 7, 2 AM $ 0.000263
+0.00%
$ 10,708 $ 53
Dec 6, 8 PM $ 0.000264
+0.00%
$ 10,711 $ 52
Dec 5, 9 PM $ 0.000256
+0.81%
$ 10,399 $ 27
Dec 5, 3 PM $ 0.000263
+0.00%
$ 10,690 $ 21
Dec 4, 9 PM $ 0.00026
+0.38%
$ 10,553 $ 3
Dec 4, 8 PM $ 0.000259
+0.55%
$ 10,519 $ 2
Dec 4, 1 PM $ 0.000265
-0.21%
$ 10,758 $ 21
Dec 4, 6 AM $ 0.000265
+0.00%
$ 10,792 $ 17
Dec 3, 11 PM $ 0.000267
+0.00%
$ 10,865 $ 13
Dec 3, 10 PM $ 0.000266
+0.00%
$ 10,805 $ 12
Dec 3, 6 PM $ 0.00026
+0.00%
$ 10,551 $ 12
Dec 3, 5 PM $ 0.000259
+0.00%
$ 10,546 $ 11
Dec 3, 4 PM $ 0.000257
-0.31%
$ 10,464 $ 10
Dec 3, 2 PM $ 0.000261
+0.00%
$ 10,624 $ 2
Dec 3, 1 PM $ 0.000261
-0.13%
$ 10,604 $ 2
Dec 2, 5 PM $ 0.000254
+0.00%
$ 10,316 $ 10
Dec 2, 3 PM $ 0.000245
+0.00%
$ 9,958 $ 7
Dec 2, 12 AM $ 0.000238
+0.00%
$ 9,679 $ 10
Dec 1, 10 PM $ 0.000239
-0.03%
$ 9,733 $ 9
Dec 1, 4 PM $ 0.000231
+0.00%
$ 9,371 $ 6
Dec 1, 12 PM $ 0.000234
-1.07%
$ 9,523 $ 4
Dec 1, 11 AM $ 0.000236
+0.16%
$ 9,597 $ 2
Nov 30, 2 AM $ 0.000252
+0.00%
$ 10,233 $ 51
Nov 29, 12 AM $ 0.000255
+0.00%
$ 10,356 $ 49
Nov 28, 10 PM $ 0.000255
-2.20%
$ 10,363 $ 46
Nov 28, 10 AM $ 0.000263
-0.08%
$ 10,710 $ 2
Nov 28, 9 AM $ 0.000263
+0.00%
$ 10,709 $ 2
Nov 27, 10 PM $ 0.000259
+0.00%
$ 10,446 $ 361
Nov 27, 6 PM $ 0.000258
+0.00%
$ 10,393 $ 379
Nov 26, 11 PM $ 0.000282
-0.49%
$ 11,357 $ 299
Nov 26, 9 PM $ 0.000283
+0.00%
$ 11,393 $ 294
Nov 26, 7 PM $ 0.000283
+0.00%
$ 11,396 $ 277
Nov 26, 6 PM $ 0.000271
+2.33%
$ 10,920 $ 205
Nov 25, 11 PM $ 0.000261
-0.21%
$ 10,491 $ 39
Nov 25, 9 PM $ 0.000253
+0.00%
$ 10,169 $ 29
Nov 25, 8 PM $ 0.000253
+0.28%
$ 10,182 $ 22
Nov 25, 7 PM $ 0.000252
-0.60%
$ 10,127 $ 16
Nov 25, 5 PM $ 0.000254
+0.00%
$ 10,219 $ 10
Nov 24, 6 PM $ 0.00026
+5.55%
$ 10,467 $ 613
Nov 24, 5 PM $ 0.00024
+0.00%
$ 9,654 $ 627
Nov 24, 8 AM $ 0.000231
+0.00%
$ 9,301 $ 508
Nov 24, 4 AM $ 0.00023
+0.00%
$ 9,256 $ 550
Nov 24, 2 AM $ 0.000235
+0.00%
$ 9,210 $ 508