Pepe Community Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000273
-0.16%
$ 16,209 $ 64
May 12, 1 PM $ 0.000275
+0.00%
$ 16,316 $ 64
May 12, 5 AM $ 0.000282
+0.32%
$ 16,736 $ 64
May 12, 4 AM $ 0.000282
+0.10%
$ 16,725 $ 59
May 12, 3 AM $ 0.00028
+0.44%
$ 16,632 $ 49
May 12, 2 AM $ 0.000278
+0.39%
$ 16,506 $ 4
May 11, 1 AM $ 0.000284
+0.00%
$ 16,855 $ 3
May 9, 11 PM $ 0.000279
+0.00%
$ 16,571 $ 11
May 9, 7 AM $ 0.000277
+0.38%
$ 16,468 $ 6
May 9, 2 AM $ 0.000279
+0.00%
$ 16,547 $ 8
May 8, 6 PM $ 0.000281
+0.00%
$ 16,678 $ 5
May 6, 5 PM $ 0.000286
+0.00%
$ 16,978 $ 62
May 6, 4 PM $ 0.000287
+0.12%
$ 17,028 $ 55
May 6, 3 PM $ 0.000286
-0.42%
$ 16,979 $ 50
May 6, 2 PM $ 0.000285
+0.00%
$ 16,926 $ 45
May 6, 3 AM $ 0.000283
-1.17%
$ 16,821 $ 38
May 6, 2 AM $ 0.000287
+0.04%
$ 17,032 $ 30
May 6, 1 AM $ 0.000287
+0.69%
$ 17,025 $ 20
May 5, 9 PM $ 0.000285
-0.17%
$ 16,940 $ 7
May 4, 1 AM $ 0.000277
+0.00%
$ 16,465 $ 4
May 3, 10 AM $ 0.000277
+0.00%
$ 16,444 $ 57
May 2, 5 PM $ 0.000274
-0.68%
$ 16,284 $ 58
May 2, 4 PM $ 0.000276
+0.00%
$ 16,378 $ 54
May 2, 2 PM $ 0.000277
+0.00%
$ 16,451 $ 51
May 2, 1 PM $ 0.000276
-0.20%
$ 16,373 $ 44
May 2, 12 PM $ 0.000275
-0.36%
$ 16,332 $ 26
May 2, 11 AM $ 0.000275
-0.04%
$ 16,320 $ 12
May 2, 10 AM $ 0.000276
+0.00%
$ 16,380 $ 6
Apr 28, 6 PM $ 0.000273
+0.00%
$ 16,227 $ 25
Apr 28, 4 AM $ 0.000275
+0.00%
$ 16,310 $ 13
Apr 27, 2 PM $ 0.000275
+0.00%
$ 16,360 $ 6
Apr 26, 6 PM $ 0.00028
+0.00%
$ 16,641 $ 2
Apr 24, 11 AM $ 0.000278
+0.00%
$ -- $ 14
Apr 24, 10 AM $ 0.000278
+0.00%
$ 16,531 $ 12
Apr 24, 4 AM $ 0.000275
+0.00%
$ 16,357 $ 6
Apr 22, 5 PM $ 0.000288
+0.21%
$ 17,108 $ 19
Apr 22, 4 PM $ 0.000288
+0.07%
$ 17,118 $ 17
Apr 22, 9 AM $ 0.000284
+0.00%
$ 16,893 $ 9
Apr 22, 7 AM $ 0.000287
+0.00%
$ 17,031 $ 8
Apr 20, 12 AM $ 0.000271
+0.18%
$ 16,094 $ 44
Apr 19, 8 PM $ 0.000273
-0.60%
$ 16,206 $ 36
Apr 19, 6 PM $ 0.000276
+0.00%
$ 16,404 $ 33
Apr 19, 4 AM $ 0.000286
+1.54%
$ 16,989 $ 22
Apr 17, 12 PM $ 0.000285
+0.00%
$ 16,908 $ 37
Apr 15, 5 AM $ 0.000285
+0.00%
$ 16,924 $ 9
Apr 15, 3 AM $ 0.000284
+0.00%
$ 16,898 $ 5
Apr 14, 12 AM $ 0.000294
+0.49%
$ 17,449 $ 42
Apr 13, 6 AM $ 0.000271
+0.00%
$ 16,088 $ 37
Apr 12, 7 PM $ 0.000271
+0.00%
$ 16,076 $ 91
Apr 12, 1 PM $ 0.000267
+0.00%
$ 15,838 $ 84