Pepe Community Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000235
+0.00%
$ 9,210 $ 508
Nov 24, 1 AM $ 0.000236
+0.00%
$ 9,268 $ 590
Nov 23, 10 PM $ 0.000277
+0.00%
$ 10,859 $ 384
Nov 23, 3 PM $ 0.000273
-2.19%
$ 10,736 $ 344
Nov 23, 9 AM $ 0.000282
+0.00%
$ 11,059 $ 309
Nov 23, 8 AM $ 0.000281
+0.00%
$ 11,048 $ 305
Nov 23, 7 AM $ 0.00028
-0.43%
$ 10,987 $ 305
Nov 23, 6 AM $ 0.000282
-3.84%
$ 11,064 $ 305
Nov 23, 5 AM $ 0.000294
-0.19%
$ 11,549 $ 204
Nov 23, 2 AM $ 0.000296
+0.25%
$ 11,498 $ 188
Nov 23, 12 AM $ 0.000287
+0.00%
$ -- $ 152
Nov 22, 8 PM $ 0.000284
+0.01%
$ 11,035 $ 141
Nov 22, 6 PM $ 0.000284
+0.00%
$ 11,031 $ 140
Nov 21, 5 PM $ 0.000297
+0.00%
$ 11,552 $ 22
Nov 20, 8 PM $ 0.000304
-0.12%
$ 11,807 $ 20
Nov 20, 7 PM $ 0.000304
-0.31%
$ 11,825 $ 15
Nov 20, 4 PM $ 0.000311
-1.51%
$ 12,080 $ 3
Nov 20, 4 AM $ 0.000325
+0.00%
$ 12,632 $ 220
Nov 20, 2 AM $ 0.00033
+0.00%
$ 12,826 $ 165
Nov 19, 9 PM $ 0.000322
+0.00%
$ 12,525 $ 119
Nov 19, 6 PM $ 0.000323
+0.00%
$ 12,560 $ 112
Nov 19, 5 PM $ 0.000324
+0.00%
$ 12,588 $ 111
Nov 19, 4 PM $ 0.000328
-0.14%
$ 12,745 $ 78
Nov 19, 3 PM $ 0.000334
+0.00%
$ 12,987 $ 10
Nov 19, 5 AM $ 0.000339
-0.83%
$ 13,174 $ 232
Nov 18, 9 PM $ 0.00035
-0.61%
$ 13,599 $ 192
Nov 18, 8 PM $ 0.000353
+0.00%
$ 13,731 $ 187
Nov 18, 7 PM $ 0.000353
-0.64%
$ 13,743 $ 190
Nov 18, 4 PM $ 0.000366
+1.48%
$ 14,245 $ 103
Nov 18, 5 AM $ 0.000352
+0.09%
$ 13,674 $ 357
Nov 18, 4 AM $ 0.00035
+0.00%
$ 13,615 $ 333
Nov 18, 3 AM $ 0.000345
-0.86%
$ 13,416 $ 328
Nov 17, 10 PM $ 0.000356
+0.00%
$ 13,856 $ 254
Nov 17, 7 PM $ 0.000348
+0.00%
$ 13,522 $ 196
Nov 17, 6 PM $ 0.000361
+0.00%
$ 14,028 $ 161
Nov 17, 5 PM $ 0.000365
-0.61%
$ 14,183 $ 143
Nov 17, 1 PM $ 0.000382
+0.00%
$ 14,840 $ 108
Nov 17, 12 PM $ 0.000387
+0.00%
$ 15,030 $ 68
Nov 17, 4 AM $ 0.000394
+0.00%
$ 15,322 $ 1,690
Nov 17, 12 AM $ 0.000391
+0.99%
$ 15,195 $ 1,674
Nov 16, 11 PM $ 0.000387
+0.00%
$ 15,053 $ 1,622
Nov 16, 10 PM $ 0.000382
+3.84%
$ 14,835 $ 1,621
Nov 16, 9 PM $ 0.000368
+2.47%
$ 14,312 $ 1,436
Nov 16, 7 PM $ 0.000343
+11.11%
$ 13,338 $ 1,163
Nov 16, 5 PM $ 0.000316
+0.00%
$ 12,293 $ 912
Nov 16, 2 PM $ 0.000328
+0.00%
$ 12,768 $ 901
Nov 16, 10 AM $ 0.000337
+0.00%
$ 13,110 $ 845
Nov 16, 9 AM $ 0.000333
-3.51%
$ 12,945 $ 847
Nov 15, 10 PM $ 0.000341
+0.00%
$ 13,258 $ 726
Nov 15, 9 PM $ 0.000344
-0.33%
$ 13,355 $ 725