Pepe Community Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000344
-0.33%
$ 13,355 $ 725
Nov 15, 7 PM $ 0.000349
+0.00%
$ 13,577 $ 613
Nov 15, 6 PM $ 0.000349
-0.20%
$ 13,579 $ 613
Nov 14, 8 PM $ 0.000346
+0.00%
$ 13,466 $ 503
Nov 14, 2 PM $ 0.000343
+0.00%
$ 13,352 $ 419
Nov 14, 1 PM $ 0.000349
+0.00%
$ 13,559 $ 459
Nov 13, 11 PM $ 0.000369
+0.23%
$ 14,351 $ 490
Nov 13, 10 PM $ 0.000363
+0.00%
$ 14,123 $ 446
Nov 13, 9 PM $ 0.000368
+0.00%
$ 14,301 $ 437
Nov 13, 8 PM $ 0.000366
-0.77%
$ 14,227 $ 435
Nov 13, 7 PM $ 0.00037
-0.30%
$ 14,375 $ 384
Nov 13, 6 PM $ 0.000376
+0.00%
$ 14,624 $ 327
Nov 13, 5 PM $ 0.000378
+3.57%
$ 14,701 $ 288
Nov 13, 2 PM $ 0.000377
-2.26%
$ 14,669 $ 78
Nov 13, 1 PM $ 0.000387
-0.39%
$ 15,032 $ 36
Nov 12, 3 PM $ 0.0004
-0.29%
$ 14,876 $ 105
Nov 12, 2 PM $ 0.000419
-1.00%
$ 15,559 $ 55
Nov 12, 1 PM $ 0.000423
+0.30%
$ 15,716 $ 18
Nov 12, 2 AM $ 0.000405
-0.12%
$ 15,047 $ 5,373
Nov 12, 12 AM $ 0.000407
-0.72%
$ 15,125 $ 5,406
Nov 11, 11 PM $ 0.000411
-1.19%
$ 15,272 $ 5,405
Nov 11, 7 PM $ 0.00042
+0.48%
$ 15,612 $ 5,197
Nov 11, 6 PM $ 0.00042
+1.37%
$ 15,590 $ 5,102
Nov 11, 4 PM $ 0.000416
+1.28%
$ 15,475 $ 5,160
Nov 11, 12 PM $ 0.000419
+0.16%
$ 15,582 $ 4,873
Nov 11, 9 AM $ 0.000417
+0.21%
$ 15,503 $ 4,831
Nov 11, 8 AM $ 0.000419
+0.00%
$ -- $ 4,477
Nov 11, 7 AM $ 0.000416
+2.45%
$ 15,460 $ 4,425
Nov 11, 6 AM $ 0.000405
+1.32%
$ 15,066 $ 3,916
Nov 11, 5 AM $ 0.000401
-2.88%
$ 15,221 $ 2,819
Nov 11, 4 AM $ 0.000413
-0.72%
$ 15,224 $ 1,923
Nov 11, 3 AM $ 0.00041
+6.29%
$ 15,115 $ 1,216
Nov 11, 2 AM $ 0.000386
-0.52%
$ 14,229 $ 143
Nov 11, 1 AM $ 0.000388
+2.46%
$ 14,323 $ 123
Nov 11, 12 AM $ 0.00038
+0.00%
$ 14,025 $ 36
Nov 10, 11 PM $ 0.000376
+0.00%
$ 13,859 $ 35
Nov 10, 10 PM $ 0.000375
+0.57%
$ 13,836 $ 35
Nov 10, 9 PM $ 0.000377
+0.00%
$ 13,905 $ 2
Nov 10, 11 AM $ 0.000384
+0.10%
$ 14,156 $ 33
Nov 10, 3 AM $ 0.000394
+1.13%
$ 14,393 $ 500
Nov 10, 2 AM $ 0.00039
+0.00%
$ 14,257 $ 483
Nov 9, 11 PM $ 0.000377
+0.09%
$ 13,799 $ 444
Nov 9, 9 PM $ 0.000379
+0.00%
$ 13,873 $ 445
Nov 9, 8 PM $ 0.000381
-1.13%
$ 13,920 $ 410
Nov 9, 7 PM $ 0.000383
+1.34%
$ 14,016 $ 341
Nov 9, 6 PM $ 0.000378
+0.03%
$ 13,812 $ 301
Nov 9, 5 PM $ 0.000374
-0.38%
$ 13,691 $ 258
Nov 9, 4 PM $ 0.000376
-2.00%
$ 13,738 $ 113
Nov 9, 2 PM $ 0.000378
+0.03%
$ 13,821 $ 71
Nov 9, 1 PM $ 0.000377
+0.83%
$ 13,775 $ 51