Pepe Community Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000364
+0.00%
$ 13,327 $ 15
Nov 8, 4 PM $ 0.000364
+0.00%
$ 13,325 $ 24
Nov 8, 3 PM $ 0.000366
+0.00%
$ 13,380 $ 23
Nov 8, 1 PM $ 0.000367
-0.60%
$ 13,429 $ 15
Nov 8, 12 PM $ 0.000368
+0.00%
$ 13,468 $ 6
Nov 8, 6 AM $ 0.000371
-0.41%
$ 13,576 $ 441
Nov 8, 5 AM $ 0.000373
-1.19%
$ 13,634 $ 436
Nov 8, 4 AM $ 0.000377
+0.00%
$ 13,801 $ 321
Nov 7, 8 PM $ 0.000378
+0.00%
$ 13,836 $ 398
Nov 7, 6 PM $ 0.000371
+0.17%
$ 13,587 $ 379
Nov 7, 5 PM $ 0.00037
+2.28%
$ 13,528 $ 373
Nov 7, 4 PM $ 0.000362
+2.03%
$ 13,228 $ 343
Nov 7, 2 PM $ 0.000348
-0.11%
$ 12,713 $ 308
Nov 7, 11 AM $ 0.000354
+0.00%
$ 12,940 $ 302
Nov 7, 10 AM $ 0.000353
+1.04%
$ 12,914 $ 288
Nov 7, 9 AM $ 0.000348
-0.64%
$ 12,735 $ 169
Nov 7, 8 AM $ 0.00035
-0.13%
$ 12,806 $ 146
Nov 6, 5 PM $ 0.000345
+0.00%
$ 12,614 $ 80
Nov 6, 2 PM $ 0.000351
+0.00%
$ 12,826 $ 74
Nov 6, 2 AM $ 0.000355
+0.00%
$ 12,986 $ 963
Nov 6, 1 AM $ 0.000354
+6.84%
$ 12,956 $ 955
Nov 5, 11 PM $ 0.000335
-0.44%
$ 12,245 $ 735
Nov 5, 10 PM $ 0.00034
+0.15%
$ 12,445 $ 694
Nov 5, 9 PM $ 0.000341
-1.31%
$ 12,479 $ 689
Nov 5, 8 PM $ 0.000346
+0.30%
$ 12,642 $ 646
Nov 5, 7 PM $ 0.000345
+0.21%
$ 12,607 $ 608
Nov 5, 6 PM $ 0.000344
+0.00%
$ 12,579 $ 583
Nov 5, 5 PM $ 0.000338
+0.11%
$ 12,352 $ 575
Nov 5, 4 PM $ 0.000337
+1.35%
$ 12,333 $ 537
Nov 5, 7 AM $ 0.000323
+0.00%
$ 11,812 $ 453
Nov 5, 5 AM $ 0.000323
+0.65%
$ 11,817 $ 397
Nov 5, 1 AM $ 0.00031
+0.00%
$ 11,345 $ 376
Nov 5, 12 AM $ 0.000316
+1.63%
$ 11,544 $ 369
Nov 4, 11 PM $ 0.000306
+0.75%
$ 11,190 $ 288
Nov 4, 10 PM $ 0.000303
-0.13%
$ 11,078 $ 211
Nov 4, 12 PM $ 0.000326
+0.00%
$ 11,934 $ 280
Nov 4, 11 AM $ 0.000327
+0.78%
$ 11,954 $ 263
Nov 4, 8 AM $ 0.000325
+0.00%
$ 11,903 $ 2,414
Nov 4, 7 AM $ 0.000326
+0.00%
$ 11,911 $ 2,395
Nov 4, 6 AM $ 0.000326
-4.16%
$ 11,914 $ 2,385
Nov 4, 1 AM $ 0.000349
+0.17%
$ 12,753 $ 107
Nov 3, 5 PM $ 0.000344
+0.00%
$ 12,591 $ 2,439
Nov 3, 4 PM $ 0.000344
+0.00%
$ 12,584 $ 2,427
Nov 3, 3 PM $ 0.000344
-4.93%
$ 12,597 $ 2,535
Nov 3, 4 AM $ 0.000374
-2.53%
$ 13,696 $ 7,350
Nov 3, 2 AM $ 0.000395
+0.00%
$ 14,463 $ 7,655
Nov 3, 1 AM $ 0.000395
+1.90%
$ 14,458 $ 7,538
Nov 3, 12 AM $ 0.000387
+0.00%
$ 14,145 $ 6,792
Nov 2, 5 PM $ 0.000382
+0.00%
$ 13,957 $ 8,025
Nov 2, 4 PM $ 0.000381
+2.13%
$ 13,931 $ 7,986