Pepe Community Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000488
+1.60%
$ -- $ 427
Jan 14, 2026 $ 0.000481
-2.33%
$ 20,900 $ 844
Jan 13, 2026 $ 0.000477
+16.22%
$ 20,704 $ 3,059
Jan 12, 2026 $ 0.000411
+4.33%
$ 17,817 $ 511
Jan 11, 2026 $ 0.000387
-1.43%
$ 16,795 $ 4,556
Jan 10, 2026 $ 0.000365
+21.27%
$ 15,854 $ 4,285
Jan 9, 2026 $ 0.000308
+0.41%
$ -- $ 1,684
Jan 8, 2026 $ 0.000307
+0.94%
$ 13,327 $ 1,668
Jan 7, 2026 $ 0.000305
-1.90%
$ 13,212 $ 481
Jan 6, 2026 $ 0.000309
+6.04%
$ 13,403 $ 645
Jan 4, 2026 $ 0.000261
-0.54%
$ -- $ 39
Jan 3, 2026 $ 0.000262
-6.12%
$ 10,633 $ 51
Jan 2, 2026 $ 0.000288
+4.76%
$ 11,710 $ 491
Jan 1, 2026 $ 0.000271
+0.21%
$ 11,026 $ 63
Dec 31, 2025 $ 0.000269
-0.35%
$ 10,923 $ 21
Dec 23, 2025 $ 0.000258
+0.00%
$ -- $ 6,513
Dec 22, 2025 $ 0.00024
-11.38%
$ 10,537 $ 4,661
Dec 21, 2025 $ 0.000258
-42.02%
$ 10,469 $ 4,536
Dec 19, 2025 $ 0.000247
+4.85%
$ 10,031 $ 851
Dec 18, 2025 $ 0.000234
+0.30%
$ 9,498 $ 802
Dec 16, 2025 $ 0.000242
+2.31%
$ 9,845 $ 756
Dec 15, 2025 $ 0.000245
-4.71%
$ 9,942 $ 791
Dec 14, 2025 $ 0.000254
-8.11%
$ 10,194 $ 882
Dec 13, 2025 $ 0.000275
-0.06%
$ 11,159 $ 224
Dec 12, 2025 $ 0.000272
-1.63%
$ -- $ 202
Dec 11, 2025 $ 0.000288
+2.59%
$ 11,713 $ 145
Dec 10, 2025 $ 0.000293
+1.08%
$ 11,910 $ 158
Dec 9, 2025 $ 0.000289
+7.31%
$ 11,738 $ 106
Dec 7, 2025 $ 0.000269
+2.29%
$ 10,953 $ 49
Dec 6, 2025 $ 0.000264
+0.00%
$ 10,711 $ 52
Dec 5, 2025 $ 0.000256
-2.73%
$ 10,399 $ 27
Dec 4, 2025 $ 0.00026
-2.21%
$ 10,553 $ 3
Dec 3, 2025 $ 0.000267
+2.45%
$ 10,865 $ 13
Dec 2, 2025 $ 0.000254
+6.57%
$ 10,316 $ 10
Dec 1, 2025 $ 0.000239
+1.58%
$ 9,733 $ 9
Nov 30, 2025 $ 0.000252
+0.00%
$ -- $ 51
Nov 29, 2025 $ 0.000255
+0.00%
$ -- $ 49
Nov 28, 2025 $ 0.000255
-3.23%
$ 10,363 $ 46
Nov 27, 2025 $ 0.000259
+0.51%
$ 10,446 $ 361
Nov 26, 2025 $ 0.000283
+6.76%
$ 11,357 $ 294
Nov 25, 2025 $ 0.000253
-0.49%
$ 10,491 $ 29
Nov 24, 2025 $ 0.00026
+10.12%
$ 10,467 $ 613
Nov 23, 2025 $ 0.000277
-3.62%
$ 10,859 $ 384
Nov 22, 2025 $ 0.000284
+0.04%
$ 11,035 $ 141
Nov 21, 2025 $ 0.000297
+0.00%
$ 11,552 $ 22
Nov 20, 2025 $ 0.000304
-7.94%
$ 11,807 $ 20
Nov 19, 2025 $ 0.000322
-5.72%
$ 12,525 $ 119
Nov 18, 2025 $ 0.00035
+0.49%
$ 13,599 $ 192
Nov 17, 2025 $ 0.000356
-7.91%
$ 13,856 $ 254
Nov 16, 2025 $ 0.000382
+10.58%
$ 15,053 $ 1,621