Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Community Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.000307
-10.32%
$18,260 $709
Feb 9, 2026 $0.000342
+0.68%
$20,344 $262
Feb 8, 2026 $0.000342
+3.94%
$20,334 $1,108
Feb 7, 2026 $0.000329
-5.16%
$19,555 $1,289
Feb 6, 2026 $0.000348
+10.49%
$20,657 $99
Feb 5, 2026 $0.000316
-17.22%
$18,791 $185
Feb 4, 2026 $0.000382
+2.42%
$16,591 $485
Feb 3, 2026 $0.00037
-2.36%
$16,071 $5,162
Feb 2, 2026 $0.000402
+0.70%
$-- $1,466
Feb 1, 2026 $0.0004
-3.09%
$17,334 $4,033
Jan 31, 2026 $0.000413
-8.82%
$17,926 $1,319
Jan 30, 2026 $0.000475
-1.97%
$-- $319
Jan 29, 2026 $0.000524
-2.64%
$-- $152
Jan 28, 2026 $0.000539
+0.60%
$23,379 $911
Jan 27, 2026 $0.000537
+6.98%
$23,307 $833
Jan 26, 2026 $0.000502
+0.44%
$-- $39
Jan 25, 2026 $0.000487
-2.22%
$21,125 $284
Jan 24, 2026 $0.000495
+8.03%
$21,470 $1,323
Jan 23, 2026 $0.000459
+2.48%
$19,899 $1,072
Jan 22, 2026 $0.000435
-2.38%
$18,887 $2,392
Jan 19, 2026 $0.000462
+0.50%
$-- $206
Jan 18, 2026 $0.000478
-0.03%
$20,760 $121
Jan 17, 2026 $0.000475
+3.87%
$20,602 $479
Jan 16, 2026 $0.00046
-4.30%
$19,978 $487
Jan 15, 2026 $0.000488
+1.60%
$-- $427
Jan 14, 2026 $0.000481
-2.33%
$20,900 $844
Jan 13, 2026 $0.000477
+16.22%
$20,704 $3,059
Jan 12, 2026 $0.000411
+4.33%
$17,817 $511
Jan 11, 2026 $0.000387
-1.43%
$16,795 $4,556
Jan 10, 2026 $0.000365
+21.27%
$15,854 $4,285
Jan 9, 2026 $0.000308
+0.41%
$-- $1,684
Jan 8, 2026 $0.000307
+0.94%
$13,327 $1,668
Jan 7, 2026 $0.000305
-1.90%
$13,212 $481
Jan 6, 2026 $0.000309
+6.04%
$13,403 $645
Jan 4, 2026 $0.000261
-0.54%
$-- $39
Jan 3, 2026 $0.000262
-6.12%
$10,633 $51
Jan 2, 2026 $0.000288
+4.76%
$11,710 $491
Jan 1, 2026 $0.000271
+0.21%
$11,026 $63
Dec 31, 2025 $0.000269
-0.35%
$10,923 $21
Dec 23, 2025 $0.000258
+0.00%
$-- $6,513
Dec 22, 2025 $0.00024
-11.38%
$10,537 $4,661
Dec 21, 2025 $0.000258
-42.02%
$10,469 $4,536
Dec 19, 2025 $0.000247
+4.85%
$10,031 $851
Dec 18, 2025 $0.000234
+0.30%
$9,498 $802
Dec 16, 2025 $0.000242
+2.31%
$9,845 $756
Dec 15, 2025 $0.000245
-4.71%
$9,942 $791
Dec 14, 2025 $0.000254
-8.11%
$10,194 $882
Dec 13, 2025 $0.000275
-0.06%
$11,159 $224
Dec 12, 2025 $0.000272
-1.63%
$-- $202
Dec 11, 2025 $0.000288
+2.59%
$11,713 $145