Pepe Community Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000219
+0.00%
$ 13,008 $ 2
Jun 8, 7 AM $ 0.00022
+0.00%
$ 13,054 $ 46
Jun 7, 4 PM $ 0.000214
+0.00%
$ 12,687 $ 127
Jun 7, 3 PM $ 0.000213
+0.00%
$ 12,664 $ 127
Jun 7, 2 PM $ 0.000213
+0.12%
$ 12,669 $ 122
Jun 7, 12 PM $ 0.000214
+0.00%
$ 12,704 $ 102
Jun 7, 6 AM $ 0.00021
-0.42%
$ 12,492 $ 97
Jun 7, 5 AM $ 0.000209
+0.00%
$ 12,429 $ 77
Jun 7, 4 AM $ 0.000209
-0.46%
$ 12,415 $ 74
Jun 7, 12 AM $ 0.000206
+0.00%
$ 12,266 $ 63
Jun 6, 9 PM $ 0.000206
+0.73%
$ 12,211 $ 57
Jun 6, 8 PM $ 0.000204
+0.17%
$ 12,109 $ 18
Jun 6, 6 PM $ 0.000203
-0.06%
$ 12,082 $ 2
Jun 5, 5 PM $ 0.00021
+0.00%
$ 12,452 $ 308
Jun 5, 4 PM $ 0.000208
-0.38%
$ 12,329 $ 310
Jun 5, 2 PM $ 0.000211
-0.91%
$ 12,562 $ 273
Jun 5, 1 PM $ 0.000216
-1.38%
$ 12,811 $ 267
Jun 5, 8 AM $ 0.000219
-0.39%
$ 13,047 $ 260
Jun 5, 7 AM $ 0.00022
+0.63%
$ 13,046 $ 257
Jun 5, 5 AM $ 0.000229
+0.00%
$ 13,625 $ 226
Jun 5, 3 AM $ 0.000229
+0.00%
$ 13,615 $ 232
Jun 5, 2 AM $ 0.00023
-0.17%
$ 13,657 $ 229
Jun 5, 1 AM $ 0.000231
-0.63%
$ 13,716 $ 203
Jun 5, 12 AM $ 0.000232
+0.07%
$ 13,802 $ 196
Jun 4, 11 PM $ 0.000232
+0.00%
$ 13,769 $ 189
Jun 4, 10 PM $ 0.00023
-0.88%
$ 13,688 $ 179
Jun 4, 9 PM $ 0.000233
+0.02%
$ 13,829 $ 167
Jun 4, 8 PM $ 0.000232
-0.77%
$ 13,802 $ 163
Jun 4, 7 PM $ 0.000234
+0.28%
$ 13,915 $ 143
Jun 4, 6 PM $ 0.000234
+1.44%
$ 13,875 $ 134
Jun 4, 3 PM $ 0.000232
+0.00%
$ 13,761 $ 50
Jun 4, 2 PM $ 0.000232
+0.29%
$ 13,806 $ 48
Jun 4, 12 PM $ 0.00023
+0.00%
$ 13,675 $ 43
Jun 4, 9 AM $ 0.00023
+0.00%
$ 13,671 $ 36
Jun 4, 8 AM $ 0.000232
+0.22%
$ 13,766 $ 42
Jun 4, 3 AM $ 0.000236
+0.00%
$ 14,000 $ 34
Jun 3, 5 PM $ 0.000238
+0.01%
$ 14,133 $ 39
Jun 3, 9 AM $ 0.000245
+0.00%
$ 14,550 $ 75
Jun 3, 8 AM $ 0.000245
+0.00%
$ 14,551 $ 69
Jun 3, 1 AM $ 0.000243
-0.28%
$ 14,409 $ 80
Jun 2, 6 PM $ 0.000248
-0.38%
$ 14,758 $ 92
Jun 2, 4 PM $ 0.000252
+1.37%
$ 14,954 $ 122
Jun 2, 3 PM $ 0.000252
-0.20%
$ 14,984 $ 113
Jun 2, 2 PM $ 0.000253
-1.28%
$ 15,022 $ 103
Jun 2, 7 AM $ 0.000259
+0.00%
$ 15,394 $ 92
Jun 2, 6 AM $ 0.000261
+0.00%
$ 15,489 $ 92
Jun 2, 5 AM $ 0.000261
-0.01%
$ 15,505 $ 90
Jun 1, 10 PM $ 0.00026
+0.00%
$ 15,465 $ 75
Jun 1, 9 PM $ 0.000261
+0.00%
$ 15,503 $ 64
Jun 1, 7 PM $ 0.00026
+0.00%
$ 15,458 $ 58