Pepe Community Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000301
-1.43%
$ 17,873 $ 135
Feb 14, 12 PM $ 0.000307
+0.28%
$ 18,235 $ 443
Feb 14, 11 AM $ 0.000306
+1.27%
$ 18,177 $ 424
Feb 14, 10 AM $ 0.000302
-0.63%
$ 17,959 $ 411
Feb 14, 9 AM $ 0.000304
+0.49%
$ 18,046 $ 351
Feb 14, 8 AM $ 0.000302
-0.59%
$ 17,969 $ 295
Feb 14, 7 AM $ 0.000303
-0.10%
$ 17,991 $ 245
Feb 14, 6 AM $ 0.000303
-0.09%
$ 17,994 $ 243
Feb 14, 5 AM $ 0.000304
-0.24%
$ 18,052 $ 239
Feb 14, 4 AM $ 0.000304
+0.73%
$ 18,058 $ 232
Feb 14, 3 AM $ 0.000302
+3.65%
$ 17,923 $ 210
Feb 14, 2 AM $ 0.000291
+0.03%
$ 17,310 $ 653
Feb 14, 1 AM $ 0.000291
-0.41%
$ 17,312 $ 645
Feb 13, 11 PM $ 0.000293
+0.15%
$ 17,411 $ 636
Feb 13, 10 PM $ 0.000293
-0.15%
$ 17,391 $ 635
Feb 13, 9 PM $ 0.000292
+0.00%
$ 17,358 $ 630
Feb 13, 8 PM $ 0.000292
-0.66%
$ 17,348 $ 632
Feb 13, 7 PM $ 0.000294
+0.00%
$ 17,457 $ 620
Feb 13, 6 PM $ 0.000293
-0.64%
$ 17,401 $ 619
Feb 13, 5 PM $ 0.000295
-0.30%
$ 17,511 $ 613
Feb 13, 4 PM $ 0.000294
+1.06%
$ 17,479 $ 576
Feb 13, 3 PM $ 0.000291
+3.44%
$ 17,263 $ 558
Feb 13, 2 PM $ 0.000281
+0.15%
$ 16,690 $ 504
Feb 13, 1 PM $ 0.000281
-3.88%
$ 16,668 $ 502
Feb 13, 12 PM $ 0.000291
-0.23%
$ 17,306 $ 358
Feb 13, 11 AM $ 0.000292
+0.00%
$ 17,351 $ 356
Feb 13, 10 AM $ 0.000292
-0.38%
$ 17,355 $ 353
Feb 13, 9 AM $ 0.000293
-0.11%
$ 17,417 $ 337
Feb 13, 8 AM $ 0.000292
+0.73%
$ 17,330 $ 323
Feb 13, 7 AM $ 0.000291
+0.26%
$ 17,273 $ 320
Feb 13, 6 AM $ 0.000289
-0.54%
$ 17,196 $ 313
Feb 13, 5 AM $ 0.000292
-0.23%
$ 17,333 $ 308
Feb 13, 4 AM $ 0.000292
-0.14%
$ 17,356 $ 274
Feb 13, 3 AM $ 0.000292
+0.89%
$ 17,371 $ 261
Feb 13, 2 AM $ 0.00029
+0.14%
$ 17,213 $ 606
Feb 13, 1 AM $ 0.000291
+1.18%
$ 17,262 $ 586
Feb 13, 12 AM $ 0.000287
-5.12%
$ 17,038 $ 551
Feb 12, 11 PM $ 0.000303
+0.68%
$ 17,971 $ 418
Feb 12, 10 PM $ 0.0003
+0.15%
$ 17,804 $ 400
Feb 12, 9 PM $ 0.000299
+0.62%
$ 17,773 $ 390
Feb 12, 8 PM $ 0.000297
-0.87%
$ 17,627 $ 383
Feb 12, 7 PM $ 0.0003
+1.53%
$ 17,844 $ 365
Feb 12, 6 PM $ 0.000295
-0.52%
$ 17,526 $ 334
Feb 12, 5 PM $ 0.000297
+0.11%
$ 17,629 $ 296
Feb 12, 4 PM $ 0.000298
-2.90%
$ 17,680 $ 258
Feb 12, 3 PM $ 0.000307
-1.45%
$ 18,211 $ 217
Feb 12, 2 PM $ 0.000311
+0.08%
$ 18,457 $ 216
Feb 12, 1 PM $ 0.000311
-0.10%
$ 18,447 $ 211
Feb 12, 12 PM $ 0.000311
-1.36%
$ 18,461 $ 206
Feb 12, 11 AM $ 0.000315
+0.34%
$ 18,733 $ 181