Pepe Community Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000315
+0.34%
$ 18,733 $ 181
Feb 12, 10 AM $ 0.000315
+0.09%
$ 18,705 $ 176
Feb 12, 9 AM $ 0.000314
+1.04%
$ 18,683 $ 169
Feb 12, 8 AM $ 0.000311
-0.30%
$ 18,489 $ 164
Feb 12, 7 AM $ 0.000314
+0.09%
$ 18,640 $ 162
Feb 12, 6 AM $ 0.000314
+0.65%
$ 18,678 $ 155
Feb 12, 5 AM $ 0.000312
+0.14%
$ 18,558 $ 147
Feb 12, 4 AM $ 0.000312
-0.11%
$ 18,546 $ 127
Feb 12, 3 AM $ 0.000313
-0.19%
$ 18,569 $ 115
Feb 12, 2 AM $ 0.000313
-0.59%
$ 18,602 $ 732
Feb 12, 1 AM $ 0.000315
+1.18%
$ 18,723 $ 726
Feb 12, 12 AM $ 0.000311
+0.97%
$ 18,502 $ 706
Feb 11, 11 PM $ 0.000309
-1.36%
$ 18,335 $ 693
Feb 11, 10 PM $ 0.000313
-0.77%
$ 18,574 $ 689
Feb 11, 9 PM $ 0.000316
+2.05%
$ 18,752 $ 685
Feb 11, 8 PM $ 0.000309
-0.76%
$ 18,346 $ 636
Feb 11, 7 PM $ 0.000311
+0.18%
$ 18,463 $ 623
Feb 11, 6 PM $ 0.000311
+0.40%
$ 18,464 $ 596
Feb 11, 5 PM $ 0.000309
+0.64%
$ 18,383 $ 579
Feb 11, 4 PM $ 0.000308
-0.90%
$ 18,276 $ 559
Feb 11, 3 PM $ 0.000311
-1.94%
$ 18,449 $ 519
Feb 11, 2 PM $ 0.000318
+0.99%
$ 18,891 $ 518
Feb 11, 1 PM $ 0.000314
+0.86%
$ 18,680 $ 510
Feb 11, 12 PM $ 0.000313
-0.27%
$ 18,569 $ 498
Feb 11, 11 AM $ 0.000313
+0.83%
$ 18,607 $ 483
Feb 11, 10 AM $ 0.000311
-0.75%
$ 18,448 $ 471
Feb 11, 9 AM $ 0.000313
+0.01%
$ 18,615 $ 462
Feb 11, 8 AM $ 0.000314
+0.32%
$ 18,620 $ 448
Feb 11, 7 AM $ 0.000313
+0.13%
$ 18,591 $ 414
Feb 11, 6 AM $ 0.000313
-1.43%
$ 18,568 $ 396
Feb 11, 5 AM $ 0.000317
-0.10%
$ 18,844 $ 371
Feb 11, 4 AM $ 0.000318
-1.98%
$ 18,877 $ 352
Feb 11, 3 AM $ 0.000324
-0.24%
$ 19,260 $ 457
Feb 11, 2 AM $ 0.000325
+0.82%
$ 19,282 $ 944
Feb 11, 1 AM $ 0.000322
+0.10%
$ 19,125 $ 874
Feb 11, 12 AM $ 0.000322
+4.68%
$ 19,119 $ 858
Feb 10, 11 PM $ 0.000307
+0.02%
$ 18,260 $ 709
Feb 10, 10 PM $ 0.000307
-0.16%
$ 18,245 $ 713
Feb 10, 9 PM $ 0.000307
+0.33%
$ 18,267 $ 712
Feb 10, 8 PM $ 0.000306
-0.91%
$ 18,161 $ 699
Feb 10, 7 PM $ 0.000307
+0.34%
$ 18,260 $ 697
Feb 10, 6 PM $ 0.000307
-1.14%
$ 18,221 $ 690
Feb 10, 5 PM $ 0.000312
+0.50%
$ 18,563 $ 692
Feb 10, 4 PM $ 0.00031
-6.87%
$ 18,441 $ 674
Feb 10, 3 PM $ 0.000334
+0.83%
$ 19,823 $ 490
Feb 10, 2 PM $ 0.000331
-0.72%
$ 19,642 $ 480
Feb 10, 1 PM $ 0.000333
+0.49%
$ 19,804 $ 469
Feb 10, 12 PM $ 0.000333
+0.41%
$ 19,787 $ 452
Feb 10, 11 AM $ 0.000331
-0.37%
$ 19,675 $ 448
Feb 10, 10 AM $ 0.000331
+0.17%
$ 19,651 $ 437