Pepe Community Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.10%
$ 12,360 $ 13
Yesterday $ 0.000206
-14.11%
$ 12,246 $ 306
Aug 13, 2026 $ 0.000239
-1.58%
$ 14,198 $ 312
Aug 12, 2026 $ 0.000248
+0.00%
$ -- $ 2
Aug 11, 2026 $ 0.000244
+0.64%
$ 14,472 $ 1
Aug 10, 2026 $ 0.000243
-2.07%
$ -- $ 9
Aug 9, 2026 $ 0.000248
-0.65%
$ -- $ 9
Aug 8, 2026 $ 0.000247
+0.39%
$ 14,659 $ 1
Aug 7, 2026 $ 0.000247
-0.87%
$ -- $ 35
Aug 6, 2026 $ 0.000246
+1.17%
$ 14,619 $ 13
Aug 5, 2026 $ 0.000249
+2.16%
$ 14,766 $ 12
Aug 4, 2026 $ 0.000238
-0.60%
$ -- $ 9
Aug 3, 2026 $ 0.000241
+1.21%
$ 14,340 $ 7
Aug 1, 2026 $ 0.00024
+0.96%
$ -- $ 1
Jul 30, 2026 $ 0.00025
+2.66%
$ -- $ 12
Jul 29, 2026 $ 0.000246
+0.32%
$ 14,598 $ 8
Jul 28, 2026 $ 0.000246
+1.56%
$ 14,626 $ 71
Jul 27, 2026 $ 0.000252
+0.19%
$ 14,971 $ 8
Jul 26, 2026 $ 0.000244
+0.85%
$ -- $ 187
Jul 25, 2026 $ 0.000243
+0.44%
$ 14,447 $ 187
Jul 24, 2026 $ 0.000241
-1.29%
$ 14,322 $ 32
Jul 23, 2026 $ 0.000245
-2.37%
$ 14,525 $ 100
Jul 22, 2026 $ 0.000251
+0.78%
$ 14,915 $ 6
Jul 21, 2026 $ 0.00025
-0.53%
$ -- $ 5
Jul 20, 2026 $ 0.000247
+0.81%
$ 14,680 $ 1
Jul 19, 2026 $ 0.000243
+0.19%
$ -- $ 3
Jul 18, 2026 $ 0.000243
+1.43%
$ 14,407 $ 5
Jul 17, 2026 $ 0.000237
-0.25%
$ -- $ 3
Jul 16, 2026 $ 0.00025
+0.42%
$ -- $ 13
Jul 15, 2026 $ 0.00025
+1.74%
$ 14,879 $ 13
Jul 14, 2026 $ 0.000247
+1.30%
$ 14,680 $ 3
Jul 13, 2026 $ 0.000233
-1.73%
$ -- $ 30
Jul 12, 2026 $ 0.000236
+1.41%
$ 14,048 $ 93
Jul 11, 2026 $ 0.000236
+1.30%
$ 14,038 $ 6
Jul 10, 2026 $ 0.000233
+1.25%
$ -- $ 12
Jul 8, 2026 $ 0.000227
-1.18%
$ 13,486 $ 22
Jul 7, 2026 $ 0.000232
-0.05%
$ 13,769 $ 5
Jul 6, 2026 $ 0.000237
+4.42%
$ 14,065 $ 44
Jul 5, 2026 $ 0.000234
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.000229
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.000223
-0.78%
$ -- $ 3
Jun 30, 2026 $ 0.000207
-2.13%
$ 12,316 $ 2
Jun 26, 2026 $ 0.000207
-0.61%
$ 12,269 $ 51
Jun 25, 2026 $ 0.000209
+0.02%
$ -- $ 11
Jun 24, 2026 $ 0.000213
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.000214
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000226
-0.08%
$ -- $ 100
Jun 21, 2026 $ 0.000222
-2.47%
$ 13,206 $ 98
Jun 20, 2026 $ 0.000228
+1.47%
$ 13,548 $ 48
Jun 18, 2026 $ 0.000224
+0.00%
$ -- $ 4
Download