Carmin Historical Data

CARMIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.001
-9.63%
$ 2 million $ 9,127
Oct 16, 2024 $ 0.00111
+0.00%
$ 2.22 million $ 65,665
Oct 15, 2024 $ 0.00111
+0.15%
$ 2.22 million $ 63,576
Oct 14, 2024 $ 0.00111
-0.41%
$ 2.21 million $ 64,417
Oct 13, 2024 $ 0.00111
+0.53%
$ 2.22 million $ 58,122
Oct 12, 2024 $ 0.00117
+0.00%
$ -- $ 1
Oct 11, 2024 $ 0.00117
-0.43%
$ 2.33 million $ 427
Oct 10, 2024 $ 0.00117
-0.42%
$ 2.34 million $ 30,032
Oct 9, 2024 $ 0.00139
-7.42%
$ 2.77 million $ 63,861
Oct 8, 2024 $ 0.00116
-3.72%
$ 2.31 million $ 57,888
Oct 7, 2024 $ 0.0012
-2.86%
$ 2.4 million $ 54,552
Oct 6, 2024 $ 0.00124
-7.37%
$ 2.47 million $ 54,353
Oct 5, 2024 $ 0.00134
+6.92%
$ 2.68 million $ 35,473
Oct 4, 2024 $ 0.00158
-14.33%
$ 3.15 million $ 34,013
Oct 3, 2024 $ 0.00184
+0.73%
$ 3.69 million $ 59,419
Oct 2, 2024 $ 0.00183
-2.88%
$ 3.66 million $ 62,087
Oct 1, 2024 $ 0.00188
-2.71%
$ 3.77 million $ 60,786
Sep 30, 2024 $ 0.00194
+25.11%
$ 3.88 million $ 55,143
Sep 29, 2024 $ 0.00155
-22.41%
$ 3.1 million $ 50,388
Sep 28, 2024 $ 0.00152
+17.25%
$ 3.05 million $ 53,672
Sep 27, 2024 $ 0.0013
+0.04%
$ 2.6 million $ 51,105
Sep 26, 2024 $ 0.0013
+0.02%
$ 2.6 million $ 56,101
Sep 25, 2024 $ 0.0013
-0.37%
$ 2.6 million $ 49,921
Sep 24, 2024 $ 0.0013
-1.63%
$ 2.61 million $ 56,768
Sep 23, 2024 $ 0.00133
+0.72%
$ 2.65 million $ 56,624
Sep 22, 2024 $ 0.00132
+0.15%
$ 2.64 million $ 65,632
Sep 21, 2024 $ 0.00132
+0.54%
$ 2.63 million $ 65,594
Sep 20, 2024 $ 0.00131
-0.12%
$ 2.62 million $ 63,589
Sep 19, 2024 $ 0.00131
-0.27%
$ 2.62 million $ 64,833
Sep 18, 2024 $ 0.00131
-0.90%
$ 2.62 million $ 64,715
Sep 17, 2024 $ 0.00132
-0.24%
$ 2.65 million $ 57,876
Sep 16, 2024 $ 0.00133
+0.55%
$ 2.66 million $ 66,019
Sep 15, 2024 $ 0.00132
+0.00%
$ 2.64 million $ 6,341
Sep 14, 2024 $ 0.00132
+0.00%
$ 2.64 million $ 49,724
Sep 13, 2024 $ 0.00132
+0.00%
$ 2.64 million $ 11,196
Sep 12, 2024 $ 0.00132
+0.00%
$ -- $ 140
Sep 11, 2024 $ 0.00132
+0.00%
$ 2.64 million $ 5,052
Sep 10, 2024 $ 0.00132
+0.00%
$ 2.64 million $ 20
Sep 9, 2024 $ 0.00132
+0.00%
$ 2.64 million $ 361
Sep 8, 2024 $ 0.00132
+0.00%
$ 2.64 million $ 441
Sep 7, 2024 $ 0.00132
+0.00%
$ 2.64 million $ 36,476
Sep 6, 2024 $ 0.00132
-0.91%
$ 2.64 million $ 66,235
Sep 5, 2024 $ 0.00133
+0.20%
$ 2.66 million $ 66,620
Sep 4, 2024 $ 0.00133
+0.27%
$ 2.66 million $ 60,322
Sep 3, 2024 $ 0.00132
+0.13%
$ 2.65 million $ 54,617
Sep 2, 2024 $ 0.00132
+0.22%
$ 2.65 million $ 56,282
Sep 1, 2024 $ 0.00132
-0.09%
$ 2.64 million $ 66,899
Aug 31, 2024 $ 0.00132
-0.09%
$ 2.65 million $ 66,356
Aug 30, 2024 $ 0.00132
-0.23%
$ 2.64 million $ 66,737
Aug 29, 2024 $ 0.00132
-0.28%
$ 2.65 million $ 65,954