Carmin Historical Data

CARMIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00133
+0.17%
$ 2.66 million $ 66,241
Aug 27, 2024 $ 0.00132
-1.09%
$ 2.65 million $ 66,116
Aug 26, 2024 $ 0.00134
+0.47%
$ 2.68 million $ 64,555
Aug 25, 2024 $ 0.00133
-0.60%
$ 2.67 million $ 65,103
Aug 24, 2024 $ 0.00134
+1.74%
$ 2.69 million $ 62,359
Aug 23, 2024 $ 0.00132
-0.01%
$ 2.64 million $ 63,389
Aug 22, 2024 $ 0.00133
-0.17%
$ 2.65 million $ 64,035
Aug 21, 2024 $ 0.00133
+0.16%
$ 2.65 million $ 52,993
Aug 20, 2024 $ 0.00132
+0.04%
$ 2.65 million $ 58,553
Aug 19, 2024 $ 0.00132
+0.30%
$ 2.65 million $ 66,557
Aug 18, 2024 $ 0.00132
+0.05%
$ 2.64 million $ 66,818
Aug 17, 2024 $ 0.00132
-0.29%
$ 2.64 million $ 65,713
Aug 16, 2024 $ 0.00132
+0.03%
$ 2.65 million $ 59,092
Aug 15, 2024 $ 0.00133
+0.19%
$ 2.65 million $ 57,525
Aug 14, 2024 $ 0.00132
-0.62%
$ 2.64 million $ 57,148
Aug 13, 2024 $ 0.00133
+0.49%
$ 2.65 million $ 57,577
Aug 12, 2024 $ 0.00132
-0.14%
$ 2.64 million $ 2,789
Aug 11, 2024 $ 0.00131
+0.00%
$ 2.62 million $ 2
Aug 10, 2024 $ 0.00131
+0.00%
$ 2.62 million $ 2
Aug 9, 2024 $ 0.00131
+0.00%
$ -- $ 10
Aug 8, 2024 $ 0.00131
-1.04%
$ 2.62 million $ 32,765
Aug 7, 2024 $ 0.00132
-0.04%
$ 2.65 million $ 31,151
Aug 6, 2024 $ 0.00133
-0.32%
$ 2.65 million $ 16,213
Aug 5, 2024 $ 0.00133
-0.20%
$ 2.66 million $ 58,018
Aug 4, 2024 $ 0.00133
+0.41%
$ 2.67 million $ 56,034
Aug 3, 2024 $ 0.00133
+1.47%
$ 2.66 million $ 66,616
Aug 2, 2024 $ 0.00131
-6.40%
$ 2.62 million $ 72,226
Aug 1, 2024 $ 0.0014
-2.66%
$ 2.8 million $ 38,083
Jul 31, 2024 $ 0.00144
+5.29%
$ 2.88 million $ 44,113
Jul 30, 2024 $ 0.00137
+11.80%
$ 2.74 million $ 51,354
Jul 29, 2024 $ 0.00123
+0.01%
$ 2.45 million $ 57,674
Jul 28, 2024 $ 0.00123
+0.00%
$ 2.45 million $ 49,710
Jul 27, 2024 $ 0.00123
+0.02%
$ 2.45 million $ 53,420
Jul 26, 2024 $ 0.00123
+0.01%
$ 2.45 million $ 16,362
Jul 25, 2024 $ 0.00123
-0.02%
$ 2.45 million $ 22,644
Jul 24, 2024 $ 0.00123
-0.20%
$ 2.45 million $ 88,615
Jul 23, 2024 $ 0.00123
+0.02%
$ 2.46 million $ 46,332
Jul 22, 2024 $ 0.00123
-11.47%
$ 2.45 million $ 57,009
Jul 21, 2024 $ 0.00139
-1.13%
$ 2.77 million $ 45,495
Jul 20, 2024 $ 0.0014
-3.46%
$ 2.8 million $ 37,291
Jul 19, 2024 $ 0.00145
-33.62%
$ 2.9 million $ 59,246
Jul 18, 2024 $ 0.00219
-27.22%
$ 4.37 million $ 42,138
Jul 17, 2024 $ 0.003
+42.37%
$ 6.01 million $ 83
Jul 16, 2024 $ 0.00368
-7.79%
$ 7.37 million $ 30,345
Jul 15, 2024 $ 0.00399
+42.68%
$ 7.99 million $ 2,770
Jul 14, 2024 $ 0.0028
+16.64%
$ 5.6 million $ 17,887
Jul 13, 2024 $ 0.0024
+4.30%
$ 4.8 million $ 74
Jul 12, 2024 $ 0.0023
-23.30%
$ 4.6 million $ 244
Jul 11, 2024 $ 0.0031
-38.00%
$ 6.2 million $ 4,236
Jul 10, 2024 $ 0.005
-6.60%
$ 10 million $ 1,666