Carmin Historical Data

CARMIN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0072
+2.85%
$ 14.4 million $ 294,858
May 19, 2024 $ 0.007
-1.40%
$ 14 million $ 399,950
May 18, 2024 $ 0.0071
-3.17%
$ 14.2 million $ 136,436
May 17, 2024 $ 0.00733
-3.85%
$ 14.66 million $ 131,250
May 16, 2024 $ 0.00762
-0.73%
$ 15.25 million $ 151,985
May 15, 2024 $ 0.00768
+6.96%
$ 15.36 million $ 124,202
May 14, 2024 $ 0.00718
-9.04%
$ 14.36 million $ 137,403
May 13, 2024 $ 0.00652
-24.73%
$ 13.04 million $ 101,949
May 12, 2024 $ 0.00866
+32.86%
$ 17.33 million $ 1,958
May 11, 2024 $ 0.00652
+0.00%
$ 13.04 million $ 2
May 10, 2024 $ 0.00867
+0.00%
$ -- $ 1
May 9, 2024 $ 0.00867
-5.12%
$ 17.33 million $ 1
May 8, 2024 $ 0.00913
+0.00%
$ 18.27 million $ 3
May 7, 2024 $ 0.00913
-0.01%
$ 18.27 million $ 4
May 6, 2024 $ 0.00913
-4.25%
$ 18.27 million $ 10
May 5, 2024 $ 0.00954
+90.80%
$ 19.08 million $ 173
May 4, 2024 $ 0.005
-50.50%
$ 10 million $ 309
May 3, 2024 $ 0.0101
-27.85%
$ 20.2 million $ 51
May 2, 2024 $ 0.014
+3.70%
$ 28 million $ 313
May 1, 2024 $ 0.0135
-6.90%
$ 27 million $ 1,310
Apr 30, 2024 $ 0.016
-5.88%
$ 32 million $ 4,746
Apr 29, 2024 $ 0.017
-2.30%
$ 34 million $ 18,811
Apr 28, 2024 $ 0.0174
-3.31%
$ 34.8 million $ 4,537
Apr 27, 2024 $ 0.018
+0.00%
$ 35.99 million $ 134
Apr 26, 2024 $ 0.018
+18.78%
$ 35.99 million $ 1,176
Apr 25, 2024 $ 0.0152
+5.94%
$ 30.3 million $ 103
Apr 24, 2024 $ 0.0143
-15.85%
$ 28.6 million $ 104
Apr 23, 2024 $ 0.017
+0.62%
$ 33.99 million $ 202
Apr 22, 2024 $ 0.0165
+0.00%
$ 33 million $ 47
Apr 21, 2024 $ 0.015
-11.18%
$ 30 million $ 928
Apr 20, 2024 $ 0.0169
+5.55%
$ 33.78 million $ 792
Apr 19, 2024 $ 0.016
+32.85%
$ 32 million $ 423
Apr 18, 2024 $ 0.012
+0.37%
$ 24.09 million $ 195
Apr 17, 2024 $ 0.012
+2.13%
$ 24 million $ 144
Apr 16, 2024 $ 0.0118
+0.00%
$ 23.5 million $ 14
Apr 15, 2024 $ 0.0118
+67.88%
$ 23.5 million $ 925
Apr 14, 2024 $ 0.007
+7.68%
$ 14 million $ 97
Apr 13, 2024 $ 0.0065
+8.33%
$ 13 million $ 3,050
Apr 12, 2024 $ 0.006
+22.50%
$ 12 million $ 241
Apr 11, 2024 $ 0.0049
+5.95%
$ 9.8 million $ 139
Apr 10, 2024 $ 0.00462
+7.51%
$ 9.25 million $ 236
Apr 9, 2024 $ 0.0043
-3.65%
$ 8.6 million $ 4
Apr 8, 2024 $ 0.00446
+7.89%
$ 8.93 million $ 3,426
Apr 7, 2024 $ 0.00414
+0.04%
$ 8.27 million $ 519
Apr 6, 2024 $ 0.00413
-3.11%
$ 8.27 million $ 2,742
Apr 5, 2024 $ 0.00449
+0.00%
$ -- $ 7
Apr 4, 2024 $ 0.00449
-2.41%
$ 8.98 million $ 7
Apr 3, 2024 $ 0.0046
+0.00%
$ 9.2 million $ 88
Apr 2, 2024 $ 0.0046
-0.65%
$ 9.2 million $ 219
Apr 1, 2024 $ 0.00463
-7.40%
$ 9.26 million $ 136