Carmin Historical Data

CARMIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.005
+16.28%
$ 10 million $ 635
Mar 30, 2024 $ 0.0043
-14.00%
$ 8.6 million $ 156
Mar 29, 2024 $ 0.005
-4.05%
$ 10 million $ 208
Mar 28, 2024 $ 0.00521
-1.45%
$ 10.42 million $ 477
Mar 27, 2024 $ 0.00529
+7.92%
$ 10.58 million $ 1,618
Mar 26, 2024 $ 0.0049
-8.97%
$ 9.8 million $ 1,315
Mar 25, 2024 $ 0.00538
-8.32%
$ 10.77 million $ 1,963
Mar 24, 2024 $ 0.00587
-5.02%
$ 11.74 million $ 1,171
Mar 23, 2024 $ 0.00618
-8.60%
$ 12.36 million $ 539
Mar 22, 2024 $ 0.00676
+10.87%
$ 13.53 million $ 620
Mar 21, 2024 $ 0.00678
+3.96%
$ 13.55 million $ 2,105
Mar 20, 2024 $ 0.00652
-6.93%
$ 13.04 million $ 373
Mar 19, 2024 $ 0.007
-0.01%
$ 14.01 million $ 1,422
Mar 18, 2024 $ 0.007
+38.86%
$ 14.01 million $ 1,597
Mar 17, 2024 $ 0.00504
-1.72%
$ 10.09 million $ 948
Mar 16, 2024 $ 0.00513
+1.52%
$ 10.27 million $ 4,649
Mar 15, 2024 $ 0.00506
+0.14%
$ 10.11 million $ 5
Mar 14, 2024 $ 0.00505
+0.00%
$ 10.1 million $ 8
Mar 13, 2024 $ 0.00505
+0.55%
$ 10.1 million $ 1,806
Mar 12, 2024 $ 0.00502
-0.22%
$ 10.04 million $ 118
Mar 11, 2024 $ 0.00503
-1.16%
$ 10.07 million $ 1,157
Mar 10, 2024 $ 0.00509
-18.13%
$ 10.18 million $ 4,475
Mar 9, 2024 $ 0.00622
+9.89%
$ 12.44 million $ 7,300
Mar 8, 2024 $ 0.00566
+0.02%
$ 11.32 million $ 2,837
Mar 7, 2024 $ 0.00566
-15.70%
$ 11.32 million $ 5,428
Mar 6, 2024 $ 0.00671
+33.42%
$ 13.42 million $ 4,330
Mar 5, 2024 $ 0.00503
-11.75%
$ 10.06 million $ 2,531
Mar 4, 2024 $ 0.0057
-3.49%
$ 11.4 million $ 430
Mar 3, 2024 $ 0.006
+0.01%
$ 12 million $ 24,536
Mar 2, 2024 $ 0.006
+0.01%
$ 12 million $ 181
Mar 1, 2024 $ 0.006
-0.12%
$ 12 million $ 669
Feb 29, 2024 $ 0.00601
+3.57%
$ 12.01 million $ 621
Feb 28, 2024 $ 0.0058
-11.59%
$ 11.6 million $ 83
Feb 27, 2024 $ 0.00656
-4.38%
$ 13.12 million $ 1,958
Feb 26, 2024 $ 0.00686
+1.52%
$ 13.72 million $ 1,066
Feb 25, 2024 $ 0.00676
+2.76%
$ 13.52 million $ 2,025
Feb 24, 2024 $ 0.00658
-9.21%
$ 13.15 million $ 13,335
Feb 23, 2024 $ 0.00724
-2.08%
$ 14.49 million $ 23,255
Feb 22, 2024 $ 0.0074
+7.18%
$ 14.79 million $ 1,539
Feb 21, 2024 $ 0.0069
-6.75%
$ 13.8 million $ 82
Feb 20, 2024 $ 0.0074
+9.28%
$ 14.8 million $ 961
Feb 19, 2024 $ 0.00677
-9.75%
$ 13.54 million $ 2,783
Feb 18, 2024 $ 0.0075
-3.70%
$ 15.01 million $ 4,567
Feb 17, 2024 $ 0.00779
-2.45%
$ 15.59 million $ 4,282
Feb 16, 2024 $ 0.00799
+17.48%
$ 15.98 million $ 15,306
Feb 15, 2024 $ 0.0068
+0.77%
$ 13.6 million $ 805
Feb 14, 2024 $ 0.00675
-21.06%
$ 13.5 million $ 3,220
Feb 13, 2024 $ 0.0067
-19.95%
$ 13.4 million $ 5,855
Feb 12, 2024 $ 0.00837
-2.62%
$ 16.74 million $ 7,784
Feb 11, 2024 $ 0.00859
-1.55%
$ 17.19 million $ 6,277