Backer Historical Data

BCKR
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000115
-6.21%
$ -- $ 577
Apr 28, 2026 $ 0.0000112
+0.00%
$ 11,200 $ 93
Apr 23, 2026 $ 0.0000136
-8.00%
$ 13,622 $ 474
Mar 25, 2026 $ 0.0000135
+0.00%
$ -- $ 129
Mar 21, 2026 $ 0.000013
+1.69%
$ 13,021 $ 2,685
Mar 20, 2026 $ 0.0000236
-29.80%
$ 23,629 $ 1,946
Mar 18, 2026 $ 0.000022
-21.50%
$ 22,037 $ 6,665
Download