Backer Historical Data

BCKR
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000115
+0.00%
$ 11,524 $ 577
Apr 30, 7 AM $ 0.0000114
-7.07%
$ 11,419 $ 573
Apr 28, 9 PM $ 0.0000112
+0.00%
$ 11,200 $ 93
Apr 23, 8 PM $ 0.0000136
+0.00%
$ 13,622 $ 474
Apr 23, 7 PM $ 0.0000142
+0.00%
$ 14,201 $ 435
Apr 23, 6 PM $ 0.0000148
+0.00%
$ 14,808 $ 269
Mar 25, 1 PM $ 0.0000135
+0.00%
$ 13,530 $ 129
Mar 21, 8 PM $ 0.000013
+0.01%
$ 13,021 $ 2,685
Mar 21, 4 PM $ 0.0000132
+0.00%
$ 13,210 $ 3,663
Mar 21, 3 PM $ 0.0000134
-1.33%
$ 13,395 $ 3,671
Mar 21, 2 PM $ 0.0000136
+0.00%
$ 13,579 $ 3,713
Mar 21, 12 PM $ 0.0000137
-1.88%
$ 13,699 $ 3,670
Mar 21, 11 AM $ 0.000014
-1.43%
$ 14,035 $ 3,697
Mar 21, 10 AM $ 0.0000143
-0.23%
$ 14,266 $ 3,730
Mar 21, 9 AM $ 0.0000144
-0.30%
$ 14,409 $ 3,732
Mar 21, 8 AM $ 0.0000145
-0.81%
$ 14,488 $ 3,740
Mar 21, 7 AM $ 0.0000144
+12.32%
$ 14,383 $ 3,158
Mar 20, 11 PM $ 0.0000236
+0.00%
$ 23,629 $ 1,946
Mar 20, 10 PM $ 0.0000237
-0.67%
$ 23,678 $ 1,941
Mar 20, 6 PM $ 0.0000292
+0.00%
$ 29,211 $ 832
Mar 20, 5 PM $ 0.0000337
+0.00%
$ 33,660 $ 465
Mar 18, 11 PM $ 0.000022
+54.92%
$ 22,037 $ 6,665
Mar 18, 10 PM $ 0.0000143
-14.62%
$ 14,252 $ 3,035
Mar 18, 9 PM $ 0.0000183
-34.95%
$ 18,262 $ 2,292
Download