Pokemon World Historical Data

PW
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000195
-5.97%
$ -- $ 9,402
Jun 7, 2023 $ 0.0000207
-7.73%
$ 20,740 $ 9,277
Jun 6, 2023 $ 0.0000225
+1.01%
$ 22,516 $ 9,943
Jun 5, 2023 $ 0.0000223
-1.59%
$ 22,303 $ 10,446
Jun 4, 2023 $ 0.0000226
+0.24%
$ 22,647 $ 10,417
Jun 3, 2023 $ 0.0000226
-0.63%
$ 22,594 $ 10,923
Jun 2, 2023 $ 0.0000227
-7.37%
$ 22,743 $ 11,251
Jun 1, 2023 $ 0.0000245
+9.00%
$ 24,531 $ 10,251
May 31, 2023 $ 0.0000225
-2.40%
$ 22,515 $ 11,116
May 30, 2023 $ 0.0000231
-7.97%
$ 23,069 $ 11,008
May 29, 2023 $ 0.0000251
+7.91%
$ 25,068 $ 10,587
May 28, 2023 $ 0.0000232
-0.09%
$ 23,228 $ 11,731
May 27, 2023 $ 0.0000233
+1.80%
$ 23,259 $ 11,477
May 26, 2023 $ 0.0000228
+0.98%
$ 22,819 $ 10,462
May 25, 2023 $ 0.0000226
-1.27%
$ 22,588 $ 21,576
May 24, 2023 $ 0.0000229
-8.91%
$ 22,851 $ 10,622
May 23, 2023 $ 0.0000251
+10.14%
$ 25,134 $ 10,907
May 22, 2023 $ 0.0000228
+0.26%
$ 22,839 $ 11,018
May 21, 2023 $ 0.0000227
-2.05%
$ 22,748 $ 11,021
May 20, 2023 $ 0.0000232
-6.71%
$ 23,199 $ 11,377
May 19, 2023 $ 0.0000249
+0.16%
$ 24,872 $ 11,108
May 18, 2023 $ 0.0000248
-2.19%
$ 24,819 $ 10,006
May 17, 2023 $ 0.0000254
+1.37%
$ 25,363 $ 11,342
May 16, 2023 $ 0.000025
+7.90%
$ 25,002 $ 10,795
May 15, 2023 $ 0.0000232
-2.42%
$ 23,197 $ 10,374
May 14, 2023 $ 0.0000238
+0.63%
$ 23,801 $ 12,715
May 13, 2023 $ 0.0000236
+3.79%
$ 23,639 $ 11,837
May 12, 2023 $ 0.0000227
-0.44%
$ 22,739 $ 10,901
May 11, 2023 $ 0.0000229
-9.95%
$ 22,851 $ 10,996
May 10, 2023 $ 0.0000254
+0.65%
$ 25,382 $ 11,814
May 9, 2023 $ 0.0000252
+7.96%
$ 25,180 $ 11,017
May 8, 2023 $ 0.0000233
-10.94%
$ 23,299 $ 10,614
May 7, 2023 $ 0.0000261
+9.03%
$ 26,105 $ 10,939
May 6, 2023 $ 0.0000239
-9.08%
$ 23,941 $ 11,367
May 5, 2023 $ 0.0000263
+10.09%
$ 26,307 $ 11,556
May 4, 2023 $ 0.0000239
-1.76%
$ 23,861 $ 11,809
May 3, 2023 $ 0.0000243
+1.67%
$ 24,332 $ 12,286
May 2, 2023 $ 0.000024
-9.20%
$ 23,964 $ 11,859
May 1, 2023 $ 0.0000265
-3.74%
$ 26,454 $ 12,402
Apr 30, 2023 $ 0.0000275
+5.24%
$ 27,475 $ 11,917
Apr 29, 2023 $ 0.0000261
+8.76%
$ 26,066 $ 11,698
Apr 28, 2023 $ 0.000024
-1.75%
$ 23,965 $ 11,732
Apr 27, 2023 $ 0.0000244
-0.47%
$ 24,403 $ 11,485
Apr 26, 2023 $ 0.0000245
-2.26%
$ 24,535 $ 11,394
Apr 25, 2023 $ 0.0000251
+2.41%
$ 25,068 $ 11,696
Apr 24, 2023 $ 0.0000245
-1.37%
$ 24,470 $ 12,555
Apr 23, 2023 $ 0.0000249
-7.59%
$ 24,865 $ 11,889
Apr 22, 2023 $ 0.0000269
+13.02%
$ 26,920 $ 11,435
Apr 21, 2023 $ 0.0000239
-7.27%
$ 23,867 $ 11,647
Apr 20, 2023 $ 0.0000257
+6.42%
$ 25,701 $ 11,095
Download