UltraCoin Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00178
+0.43%
$84,841 $31
Jan 13, 2019 $0.00185
+0.24%
$88,284 $227
Jan 12, 2019 $0.00184
+1.11%
$88,077 $229
Jan 11, 2019 $0.00182
+25.21%
$87,118 $812
Jan 10, 2019 $0.00146
-4.37%
$69,580 $29
Jan 9, 2019 $0.00174
+0.77%
$83,003 $24
Jan 8, 2019 $0.00172
-12.12%
$82,372 $24
Jan 7, 2019 $0.0018
+0.15%
$86,002 $1
Jan 6, 2019 $0.0018
+18.15%
$86,180 $3
Jan 5, 2019 $0.00153
-7.37%
$72,942 $20
Jan 4, 2019 $0.00158
-7.77%
$75,486 $4
Jan 3, 2019 $0.00171
+0.92%
$81,820 $1
Jan 2, 2019 $0.00168
-0.44%
$80,500 $5
Jan 1, 2019 $0.00169
+3.85%
$80,749 $5
Dec 31, 2018 $0.00152
+0.88%
$72,450 $158
Dec 30, 2018 $0.0015
-14.60%
$71,765 $103
Dec 29, 2018 $0.0015
-14.71%
$71,832 $101
Dec 28, 2018 $0.00177
+0.25%
$84,346 $53
Dec 27, 2018 $0.00166
-1.67%
$79,204 $67
Dec 26, 2018 $0.00169
-7.58%
$80,544 $72
Dec 25, 2018 $0.00182
+4.41%
$87,029 $54
Dec 24, 2018 $0.00174
-8.95%
$83,336 $37
Dec 21, 2018 $0.00179
+1.72%
$85,565 $4
Dec 20, 2018 $0.00176
+0.69%
$84,167 $4
Dec 19, 2018 $0.00177
+0.00%
$84,395 $40
Dec 18, 2018 $0.00177
+15.78%
$84,339 $40
Dec 17, 2018 $0.00126
+22.25%
$60,396 $197
Dec 16, 2018 $0.00149
-1.50%
$71,129 $1
Dec 15, 2018 $0.00136
+0.05%
$65,125 $11
Dec 14, 2018 $0.0014
+4.27%
$66,911 $10
Dec 13, 2018 $0.00134
-13.49%
$64,165 $41
Dec 12, 2018 $0.00155
+0.08%
$74,222 $82
Dec 11, 2018 $0.00153
-0.23%
$73,202 $1
Dec 10, 2018 $0.000878
-46.20%
$41,929 $0
Dec 9, 2018 $0.00163
-0.46%
$78,070 $42
Dec 8, 2018 $0.00155
-0.88%
$73,866 $68
Dec 7, 2018 $0.00153
-6.82%
$73,046 $465
Dec 6, 2018 $0.00195
-4.10%
$93,314 $400
Dec 5, 2018 $0.00204
-0.17%
$97,286 $2
Dec 4, 2018 $0.0022
-0.37%
$105,121 $19
Dec 3, 2018 $0.00212
-0.85%
$101,462 $646
Dec 2, 2018 $0.00233
+1.89%
$111,512 $975
Dec 1, 2018 $0.00229
+2.53%
$109,382 $958
Nov 30, 2018 $0.00223
+1.98%
$106,756 $110
Nov 29, 2018 $0.00226
+0.00%
$108,052 $4,089
Nov 28, 2018 $0.00208
+0.00%
$99,424 $3,750
Nov 27, 2018 $0.00225
+0.00%
$107,700 $3,926
Nov 26, 2018 $0.00225
+0.00%
$107,431 $3,820
Nov 25, 2018 $0.00254
+0.00%
$121,148 $4,292
Download