Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltraCoin Historical Data

UTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00178
+0.43%
$84,841 $31
Jan 13, 2019 $0.00185
+0.24%
$88,284 $227
Jan 12, 2019 $0.00184
+1.11%
$88,077 $229
Jan 11, 2019 $0.00182
+25.21%
$87,118 $812
Jan 10, 2019 $0.00146
-4.37%
$69,580 $29
Jan 9, 2019 $0.00174
+0.77%
$83,003 $24
Jan 8, 2019 $0.00172
-12.12%
$82,372 $24
Jan 7, 2019 $0.0018
+0.15%
$86,002 $1
Jan 6, 2019 $0.0018
+18.15%
$86,180 $3
Jan 5, 2019 $0.00153
-7.37%
$72,942 $20
Jan 4, 2019 $0.00158
-7.77%
$75,486 $4
Jan 3, 2019 $0.00171
+0.92%
$81,820 $1
Jan 2, 2019 $0.00168
-0.44%
$80,500 $5
Jan 1, 2019 $0.00169
+3.85%
$80,749 $5
Dec 31, 2018 $0.00152
+0.88%
$72,450 $158
Dec 30, 2018 $0.0015
-14.60%
$71,765 $103
Dec 29, 2018 $0.0015
-14.71%
$71,832 $101
Dec 28, 2018 $0.00177
+0.25%
$84,346 $53
Dec 27, 2018 $0.00166
-1.67%
$79,204 $67
Dec 26, 2018 $0.00169
-7.58%
$80,544 $72
Dec 25, 2018 $0.00182
+4.41%
$87,029 $54
Dec 24, 2018 $0.00174
-8.95%
$83,336 $37
Dec 21, 2018 $0.00179
+1.72%
$85,565 $4
Dec 20, 2018 $0.00176
+0.69%
$84,167 $4
Dec 19, 2018 $0.00177
+0.00%
$84,395 $40
Dec 18, 2018 $0.00177
+15.78%
$84,339 $40
Dec 17, 2018 $0.00126
+22.25%
$60,396 $197
Dec 16, 2018 $0.00149
-1.50%
$71,129 $1
Dec 15, 2018 $0.00136
+0.05%
$65,125 $11
Dec 14, 2018 $0.0014
+4.27%
$66,911 $10
Dec 13, 2018 $0.00134
-13.49%
$64,165 $41
Dec 12, 2018 $0.00155
+0.08%
$74,222 $82
Dec 11, 2018 $0.00153
-0.23%
$73,202 $1
Dec 10, 2018 $0.000878
-46.20%
$41,929 $0
Dec 9, 2018 $0.00163
-0.46%
$78,070 $42
Dec 8, 2018 $0.00155
-0.88%
$73,866 $68
Dec 7, 2018 $0.00153
-6.82%
$73,046 $465
Dec 6, 2018 $0.00195
-4.10%
$93,314 $400
Dec 5, 2018 $0.00204
-0.17%
$97,286 $2
Dec 4, 2018 $0.0022
-0.37%
$105,121 $19
Dec 3, 2018 $0.00212
-0.85%
$101,462 $646
Dec 2, 2018 $0.00233
+1.89%
$111,512 $975
Dec 1, 2018 $0.00229
+2.53%
$109,382 $958
Nov 30, 2018 $0.00223
+1.98%
$106,756 $110
Nov 29, 2018 $0.00226
+0.00%
$108,052 $4,089
Nov 28, 2018 $0.00208
+0.00%
$99,424 $3,750
Nov 27, 2018 $0.00225
+0.00%
$107,700 $3,926
Nov 26, 2018 $0.00225
+0.00%
$107,431 $3,820
Nov 25, 2018 $0.00254
+0.00%
$121,148 $4,292
Download