UltraCoin Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00178
+0.43%
$ 84,841 $ 31
Jan 13, 2019 $ 0.00185
+0.24%
$ 88,284 $ 227
Jan 12, 2019 $ 0.00184
+1.11%
$ 88,077 $ 229
Jan 11, 2019 $ 0.00182
+25.21%
$ 87,118 $ 812
Jan 10, 2019 $ 0.00146
-4.37%
$ 69,580 $ 29
Jan 9, 2019 $ 0.00174
+0.77%
$ 83,003 $ 24
Jan 8, 2019 $ 0.00172
-12.12%
$ 82,372 $ 24
Jan 7, 2019 $ 0.0018
+0.15%
$ 86,002 $ 1
Jan 6, 2019 $ 0.0018
+18.15%
$ 86,180 $ 3
Jan 5, 2019 $ 0.00153
-7.37%
$ 72,942 $ 20
Jan 4, 2019 $ 0.00158
-7.77%
$ 75,486 $ 4
Jan 3, 2019 $ 0.00171
+0.92%
$ 81,820 $ 1
Jan 2, 2019 $ 0.00168
-0.44%
$ 80,500 $ 5
Jan 1, 2019 $ 0.00169
+3.85%
$ 80,749 $ 5
Dec 31, 2018 $ 0.00152
+0.88%
$ 72,450 $ 158
Dec 30, 2018 $ 0.0015
-14.60%
$ 71,765 $ 103
Dec 29, 2018 $ 0.0015
-14.71%
$ 71,832 $ 101
Dec 28, 2018 $ 0.00177
+0.25%
$ 84,346 $ 53
Dec 27, 2018 $ 0.00166
-1.67%
$ 79,204 $ 67
Dec 26, 2018 $ 0.00169
-7.58%
$ 80,544 $ 72
Dec 25, 2018 $ 0.00182
+4.41%
$ 87,029 $ 54
Dec 24, 2018 $ 0.00174
-8.95%
$ 83,336 $ 37
Dec 21, 2018 $ 0.00179
+1.72%
$ 85,565 $ 4
Dec 20, 2018 $ 0.00176
+0.69%
$ 84,167 $ 4
Dec 19, 2018 $ 0.00177
+0.00%
$ 84,395 $ 40
Dec 18, 2018 $ 0.00177
+15.78%
$ 84,339 $ 40
Dec 17, 2018 $ 0.00126
+22.25%
$ 60,396 $ 197
Dec 16, 2018 $ 0.00149
-1.50%
$ 71,129 $ 1
Dec 15, 2018 $ 0.00136
+0.05%
$ 65,125 $ 11
Dec 14, 2018 $ 0.0014
+4.27%
$ 66,911 $ 10
Dec 13, 2018 $ 0.00134
-13.49%
$ 64,165 $ 41
Dec 12, 2018 $ 0.00155
+0.08%
$ 74,222 $ 82
Dec 11, 2018 $ 0.00153
-0.23%
$ 73,202 $ 1
Dec 10, 2018 $ 0.000878
-46.20%
$ 41,929 $ 0
Dec 9, 2018 $ 0.00163
-0.46%
$ 78,070 $ 42
Dec 8, 2018 $ 0.00155
-0.88%
$ 73,866 $ 68
Dec 7, 2018 $ 0.00153
-6.82%
$ 73,046 $ 465
Dec 6, 2018 $ 0.00195
-4.10%
$ 93,314 $ 400
Dec 5, 2018 $ 0.00204
-0.17%
$ 97,286 $ 2
Dec 4, 2018 $ 0.0022
-0.37%
$ 105,121 $ 19
Dec 3, 2018 $ 0.00212
-0.85%
$ 101,462 $ 646
Dec 2, 2018 $ 0.00233
+1.89%
$ 111,512 $ 975
Dec 1, 2018 $ 0.00229
+2.53%
$ 109,382 $ 958
Nov 30, 2018 $ 0.00223
+1.98%
$ 106,756 $ 110
Nov 29, 2018 $ 0.00226
+0.00%
$ 108,052 $ 4,089
Nov 28, 2018 $ 0.00208
+0.00%
$ 99,424 $ 3,750
Nov 27, 2018 $ 0.00225
+0.00%
$ 107,700 $ 3,926
Nov 26, 2018 $ 0.00225
+0.00%
$ 107,431 $ 3,820
Nov 25, 2018 $ 0.00254
+0.00%
$ 121,148 $ 4,292
Download