UltraCoin Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00178
+9.12%
$ -- $ 1,417
Dec 2018 $ 0.00152
-32.09%
$ -- $ 4,653
Nov 2018 $ 0.00223
-55.68%
$ 106,756 $ 161,395
Oct 2018 $ 0.00517
-31.70%
$ -- $ 201,314
Sep 2018 $ 0.00689
+30.45%
$ -- $ 198,709
Aug 2018 $ 0.00542
-12.58%
$ -- $ 209,138
Jul 2018 $ 0.0062
+94.00%
$ -- $ 219,090
Jun 2018 $ 0.00294
-74.46%
$ -- $ 197,715
May 2018 $ 0.0113
-27.25%
$ -- $ 264,217
Apr 2018 $ 0.0117
+45.44%
$ -- $ 237,493
Mar 2018 $ 0.00845
-51.29%
$ -- $ 285,002
Feb 2018 $ 0.0184
-40.71%
$ -- $ 264,143
Jan 2018 $ 0.0412
+31.33%
$ -- $ 407,964
Dec 2017 $ 0.0345
+20.95%
$ -- $ 464,443
Nov 2017 $ 0.0292
+122.30%
$ -- $ 229,745
Oct 2017 $ 0.0128
+36.58%
$ -- $ 162,122
Sep 2017 $ 0.00872
+2.06%
$ -- $ 122,878
Aug 2017 $ 0.00872
+25.01%
$ -- $ 119,376
Jul 2017 $ 0.0066
+29.67%
$ -- $ 78,298
Jun 2017 $ 0.00546
+8.75%
$ -- $ 78,969
May 2017 $ 0.00509
+66.45%
$ -- $ 58,205
Apr 2017 $ 0.00292
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00233
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00257
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00208
+3.17%
$ -- $ 28,200
Dec 2016 $ 0.00211
-24.43%
$ -- $ 25,548
Nov 2016 $ 0.00282
-13.17%
$ -- $ 21,724
Oct 2016 $ 0.00321
-25.46%
$ -- $ 19,886
Sep 2016 $ 0.00462
+72.27%
$ -- $ 18,172
Aug 2016 $ 0.00243
-21.87%
$ -- $ 17,919
Jul 2016 $ 0.00319
-13.55%
$ -- $ 20,465
Jun 2016 $ 0.00281
+12.32%
$ -- $ 19,189
May 2016 $ 0.00246
-14.65%
$ -- $ 14,302
Apr 2016 $ 0.0033
+38.41%
$ -- $ 13,003
Mar 2016 $ 0.00252
-27.01%
$ -- $ 12,864
Feb 2016 $ 0.00362
+177.90%
$ -- $ 11,710
Jan 2016 $ 0.00131
+65.72%
$ -- $ 12,739
Dec 2015 $ 0.000701
-29.30%
$ -- $ 13,130
Nov 2015 $ 0.00101
-29.49%
$ -- $ 10,407
Oct 2015 $ 0.00102
-42.36%
$ -- $ 8,212
Sep 2015 $ 0.00163
-42.68%
$ -- $ 6,998
Aug 2015 $ 0.00287
-13.64%
$ -- $ 7,785
Jul 2015 $ 0.0033
-21.34%
$ -- $ 8,641
Jun 2015 $ 0.00286
+20.04%
$ -- $ 7,140
May 2015 $ 0.00251
+15.27%
$ -- $ 7,347
Apr 2015 $ 0.00299
+164.34%
$ -- $ 7,049
Mar 2015 $ 0.00111
-69.23%
$ -- $ 8,327
Feb 2015 $ 0.00389
-31.72%
$ -- $ 6,558
Jan 2015 $ 0.00574
-64.53%
$ -- $ 7,694
Download