UltraCoin Historical Data

UTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.00178
+0.43%
$-- $31
Jan 7 $0.00185
+2.81%
$-- $1,347
Dec 31 $0.0018
+20.00%
$-- $197
Dec 24 $0.0015
-21.59%
$-- $486
Dec 17 $0.00179
+73.19%
$-- $286
Dec 10 $0.00149
-8.73%
$-- $147
Dec 3 $0.00163
-23.71%
$-- $1,643
Nov 26 $0.00233
+3.80%
$-- $17,627
Nov 19 $0.00254
-29.85%
$-- $33,138
Nov 12 $0.00364
-2.71%
$173,740 $42,015
Nov 5 $0.00379
-15.23%
$-- $45,118
Oct 29 $0.00452
-26.95%
$-- $44,615
Oct 22 $0.0066
-0.56%
$-- $45,386
Oct 15 $0.0063
-8.21%
$-- $45,526
Oct 8 $0.00707
+5.67%
$-- $45,209
Oct 1 $0.00732
-3.30%
$-- $46,009
Sep 24 $0.00689
+11.10%
$-- $46,045
Sep 17 $0.00621
-16.40%
$-- $45,403
Sep 10 $0.00695
+46.20%
$-- $44,787
Sep 3 $0.00474
-14.03%
$-- $48,379
Aug 27 $0.0054
+11.72%
$-- $48,526
Aug 20 $0.00488
-0.43%
$-- $45,658
Aug 13 $0.00496
+4.14%
$-- $44,494
Aug 6 $0.00479
-22.86%
$-- $46,665
Jul 30 $0.00621
-0.01%
$-- $54,236
Jul 23 $0.00622
+38.39%
$-- $55,805
Jul 16 $0.00373
+0.99%
$-- $49,333
Jul 9 $0.00368
-4.76%
$-- $45,290
Jul 2 $0.00391
+25.61%
$-- $45,938
Jun 25 $0.0032
-24.41%
$-- $42,965
Jun 18 $0.0045
-26.95%
$-- $45,840
Jun 11 $0.00625
-18.52%
$-- $46,933
Jun 4 $0.00818
-29.31%
$-- $45,745
May 28 $0.0115
-0.25%
$-- $51,982
May 21 $0.0115
+0.47%
$-- $55,515
May 14 $0.0114
+0.62%
$-- $58,900
May 7 $0.0111
-22.01%
$-- $64,055
Apr 30 $0.0154
+31.81%
$-- $65,744
Apr 23 $0.011
+5.60%
$-- $63,690
Apr 16 $0.00989
-1.75%
$-- $57,823
Apr 9 $0.00896
+7.57%
$-- $50,857
Apr 2 $0.00806
-0.95%
$-- $48,720
Mar 26 $0.00805
-22.80%
$-- $54,417
Mar 19 $0.0109
+4.36%
$-- $60,027
Mar 12 $0.0104
-22.60%
$-- $61,295
Mar 5 $0.0135
-22.97%
$-- $72,553
Feb 26 $0.0171
-3.01%
$-- $73,990
Feb 19 $0.0182
-52.64%
$-- $74,935
Feb 12 $0.0257
+11.64%
$-- $65,181
Download