UltraCoin Historical Data

UTC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2016 $0.00314
+0.00%
$-- $685
Nov 2, 2016 $0.00296
+0.00%
$-- $734
Nov 1, 2016 $0.00325
+0.00%
$-- $727
Oct 31, 2016 $0.00321
+0.00%
$-- $699
Oct 30, 2016 $0.00328
+0.00%
$-- $697
Oct 29, 2016 $0.00315
+0.00%
$-- $715
Oct 28, 2016 $0.00343
+0.00%
$-- $686
Oct 27, 2016 $0.00291
+0.00%
$-- $682
Oct 26, 2016 $0.00351
+0.00%
$-- $675
Oct 25, 2016 $0.00347
+0.00%
$-- $651
Oct 24, 2016 $0.00584
+0.00%
$-- $650
Oct 23, 2016 $0.00402
+0.00%
$-- $653
Oct 22, 2016 $0.00437
+0.00%
$-- $655
Oct 21, 2016 $0.0042
+0.00%
$-- $630
Oct 20, 2016 $0.00427
+0.00%
$-- $628
Oct 19, 2016 $0.00406
+0.00%
$-- $629
Oct 18, 2016 $0.00403
+0.00%
$-- $635
Oct 17, 2016 $0.00375
+0.00%
$-- $637
Oct 16, 2016 $0.00327
+0.00%
$-- $640
Oct 15, 2016 $0.00405
+0.00%
$-- $637
Oct 14, 2016 $0.00544
+0.00%
$-- $638
Oct 13, 2016 $0.0035
+0.00%
$-- $636
Oct 12, 2016 $0.00432
+0.00%
$-- $636
Oct 11, 2016 $0.00457
+0.00%
$-- $640
Oct 10, 2016 $0.00481
+0.00%
$-- $617
Oct 9, 2016 $0.00517
+0.00%
$166,867 $616
Oct 8, 2016 $0.004
+0.00%
$-- $618
Oct 7, 2016 $0.00449
+0.00%
$-- $616
Oct 6, 2016 $0.00445
+0.00%
$-- $611
Oct 5, 2016 $0.00386
+0.00%
$-- $612
Oct 4, 2016 $0.00385
+0.00%
$-- $609
Oct 3, 2016 $0.00428
+0.00%
$-- $612
Oct 2, 2016 $0.00443
+0.00%
$-- $611
Oct 1, 2016 $0.00431
+0.00%
$-- $613
Sep 30, 2016 $0.00462
+0.00%
$-- $608
Sep 29, 2016 $0.00402
+0.00%
$-- $605
Sep 28, 2016 $0.00424
+0.00%
$-- $605
Sep 27, 2016 $0.00309
+0.00%
$-- $605
Sep 26, 2016 $0.00355
+0.00%
$-- $607
Sep 25, 2016 $0.00333
+0.00%
$-- $601
Sep 24, 2016 $0.00314
+0.00%
$-- $603
Sep 23, 2016 $0.00398
+0.00%
$128,340 $603
Sep 22, 2016 $0.00259
+0.00%
$-- $596
Sep 21, 2016 $0.00264
+0.00%
$-- $597
Sep 20, 2016 $0.00212
+0.00%
$-- $609
Sep 19, 2016 $0.00193
+0.00%
$-- $610
Sep 18, 2016 $0.00248
+0.00%
$-- $611
Sep 17, 2016 $0.00233
+0.00%
$-- $607
Sep 16, 2016 $0.0024
+0.00%
$-- $608
Sep 15, 2016 $0.00207
+0.00%
$-- $608