UltraCoin Historical Data

UTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.0023
+0.00%
$109,968 $4,307
Nov 23, 2018 $0.00224
+0.00%
$107,080 $4,525
Nov 22, 2018 $0.00266
+0.00%
$127,213 $4,500
Nov 21, 2018 $0.00267
+0.00%
$127,761 $4,634
Nov 20, 2018 $0.00303
+0.00%
$144,550 $5,282
Nov 19, 2018 $0.00361
+0.00%
$172,694 $5,598
Nov 18, 2018 $0.00364
+0.00%
$173,740 $5,553
Nov 17, 2018 $0.00391
+0.00%
$186,729 $5,591
Nov 16, 2018 $0.00366
+0.00%
$-- $5,594
Nov 15, 2018 $0.00404
+0.00%
$-- $6,126
Nov 14, 2018 $0.00427
+0.00%
$-- $6,362
Nov 13, 2018 $0.00384
+0.00%
$-- $6,402
Nov 12, 2018 $0.00374
+0.00%
$-- $6,388
Nov 11, 2018 $0.00379
+0.00%
$-- $6,401
Nov 10, 2018 $0.00383
+0.00%
$-- $6,412
Nov 9, 2018 $0.00416
+0.00%
$-- $6,490
Nov 8, 2018 $0.00431
+0.00%
$-- $6,532
Nov 7, 2018 $0.00413
+0.00%
$-- $6,438
Nov 6, 2018 $0.00376
+0.00%
$-- $6,440
Nov 5, 2018 $0.00447
+0.00%
$-- $6,404
Nov 4, 2018 $0.00452
+0.00%
$-- $6,372
Nov 3, 2018 $0.00516
+0.00%
$-- $6,395
Nov 2, 2018 $0.00516
+0.00%
$-- $6,347
Nov 1, 2018 $0.00504
+0.00%
$-- $6,315
Oct 31, 2018 $0.00517
+0.00%
$-- $6,314
Oct 30, 2018 $0.00616
+0.00%
$-- $6,403
Oct 29, 2018 $0.00619
+0.00%
$-- $6,467
Oct 28, 2018 $0.0066
+0.00%
$-- $6,464
Oct 27, 2018 $0.00678
+0.00%
$-- $6,463
Oct 26, 2018 $0.00662
+0.00%
$-- $6,472
Oct 25, 2018 $0.00658
+0.00%
$-- $6,497
Oct 24, 2018 $0.00654
+0.00%
$-- $6,473
Oct 23, 2018 $0.00663
+0.00%
$-- $6,493
Oct 22, 2018 $0.00664
+0.00%
$-- $6,525
Oct 21, 2018 $0.0063
+0.00%
$-- $6,478
Oct 20, 2018 $0.00628
+0.00%
$-- $6,477
Oct 19, 2018 $0.00662
+0.00%
$-- $6,544
Oct 18, 2018 $0.00703
+0.00%
$-- $6,555
Oct 17, 2018 $0.00706
+0.00%
$-- $6,603
Oct 16, 2018 $0.00711
+0.00%
$-- $6,565
Oct 15, 2018 $0.00686
+0.00%
$-- $6,304
Oct 14, 2018 $0.00707
+0.00%
$-- $6,260
Oct 13, 2018 $0.00715
+0.00%
$-- $6,262
Oct 12, 2018 $0.00678
+0.00%
$-- $6,296
Oct 11, 2018 $0.00688
+0.00%
$-- $6,566
Oct 10, 2018 $0.00682
+0.00%
$-- $6,627
Oct 9, 2018 $0.00689
+0.00%
$-- $6,626
Oct 8, 2018 $0.00669
+0.00%
$-- $6,572
Oct 7, 2018 $0.00732
+0.00%
$-- $6,595
Oct 6, 2018 $0.00689
+0.00%
$-- $6,578