UltraCoin Historical Data

UTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0215
+14.51%
$ -- $ 56,461
Jan 29 $ 0.0205
-52.29%
$ -- $ 71,285
Jan 22 $ 0.0432
-6.45%
$ -- $ 78,920
Jan 15 $ 0.0483
-12.96%
$ -- $ 86,414
Jan 8 $ 0.0573
-14.66%
$ -- $ 103,749
Jan 1 $ 0.0635
+102.48%
$ -- $ 104,918
Dec 25 $ 0.0345
+79.27%
$ -- $ 102,061
Dec 18 $ 0.0205
-21.78%
$ -- $ 119,118
Dec 11 $ 0.0261
+9.78%
$ -- $ 117,590
Dec 4 $ 0.0271
-16.29%
$ -- $ 94,244
Nov 27 $ 0.031
+18.92%
$ -- $ 70,669
Nov 20 $ 0.0221
+2.83%
$ -- $ 57,106
Nov 13 $ 0.0215
+32.45%
$ -- $ 49,081
Nov 6 $ 0.0172
-14.19%
$ -- $ 50,079
Oct 30 $ 0.0178
+49.88%
$ -- $ 46,228
Oct 23 $ 0.0125
+2.11%
$ -- $ 40,519
Oct 16 $ 0.0126
+15.46%
$ -- $ 39,845
Oct 9 $ 0.0117
+30.49%
$ -- $ 35,184
Oct 2 $ 0.00912
-7.88%
$ -- $ 30,302
Sep 25 $ 0.00937
+19.09%
$ -- $ 28,099
Sep 18 $ 0.00768
+1.64%
$ -- $ 26,578
Sep 11 $ 0.00738
-11.58%
$ -- $ 27,287
Sep 4 $ 0.00853
-12.49%
$ -- $ 31,075
Aug 28 $ 0.0089
+9.92%
$ -- $ 31,812
Aug 21 $ 0.00771
-1.51%
$ -- $ 29,001
Aug 14 $ 0.00691
+29.87%
$ -- $ 29,839
Aug 7 $ 0.00504
-8.02%
$ -- $ 25,194
Jul 31 $ 0.00692
+4.76%
$ -- $ 20,534
Jul 24 $ 0.00669
-20.56%
$ -- $ 18,904
Jul 17 $ 0.00717
-20.76%
$ -- $ 17,970
Jul 10 $ 0.00752
+63.74%
$ -- $ 15,557
Jul 3 $ 0.00507
-6.09%
$ -- $ 18,022
Jun 26 $ 0.00566
+11.16%
$ -- $ 17,608
Jun 19 $ 0.00602
+25.11%
$ -- $ 18,614
Jun 12 $ 0.00584
-8.78%
$ -- $ 17,983
Jun 5 $ 0.00717
+8.13%
$ -- $ 19,751
May 29 $ 0.00525
+15.79%
$ -- $ 16,749
May 22 $ 0.00431
-6.04%
$ -- $ 15,636
May 15 $ 0.00442
+19.62%
$ -- $ 13,167
May 8 $ 0.00383
+6.51%
$ -- $ 12,156
May 1 $ 0.00336
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00292
+8.31%
$ -- $ 9,150
Apr 17 $ 0.0027
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00254
-2.46%
$ -- $ 8,347
Apr 3 $ 0.0026
+4.92%
$ -- $ 8,184
Mar 27 $ 0.00237
+4.96%
$ -- $ 7,432
Mar 20 $ 0.00209
-7.47%
$ -- $ 7,124
Mar 13 $ 0.00221
-17.39%
$ -- $ 7,973
Mar 6 $ 0.00265
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00275
+6.93%
$ -- $ 8,675