UltraCoin Historical Data

UTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0215
+14.51%
$-- $56,461
Jan 29 $0.0205
-52.29%
$-- $71,285
Jan 22 $0.0432
-6.45%
$-- $78,920
Jan 15 $0.0483
-12.96%
$-- $86,414
Jan 8 $0.0573
-14.66%
$-- $103,749
Jan 1 $0.0635
+102.48%
$-- $104,918
Dec 25 $0.0345
+79.27%
$-- $102,061
Dec 18 $0.0205
-21.78%
$-- $119,118
Dec 11 $0.0261
+9.78%
$-- $117,590
Dec 4 $0.0271
-16.29%
$-- $94,244
Nov 27 $0.031
+18.92%
$-- $70,669
Nov 20 $0.0221
+2.83%
$-- $57,106
Nov 13 $0.0215
+32.45%
$-- $49,081
Nov 6 $0.0172
-14.19%
$-- $50,079
Oct 30 $0.0178
+49.88%
$-- $46,228
Oct 23 $0.0125
+2.11%
$-- $40,519
Oct 16 $0.0126
+15.46%
$-- $39,845
Oct 9 $0.0117
+30.49%
$-- $35,184
Oct 2 $0.00912
-7.88%
$-- $30,302
Sep 25 $0.00937
+19.09%
$-- $28,099
Sep 18 $0.00768
+1.64%
$-- $26,578
Sep 11 $0.00738
-11.58%
$-- $27,287
Sep 4 $0.00853
-12.49%
$-- $31,075
Aug 28 $0.0089
+9.92%
$-- $31,812
Aug 21 $0.00771
-1.51%
$-- $29,001
Aug 14 $0.00691
+29.87%
$-- $29,839
Aug 7 $0.00504
-8.02%
$-- $25,194
Jul 31 $0.00692
+4.76%
$-- $20,534
Jul 24 $0.00669
-20.56%
$-- $18,904
Jul 17 $0.00717
-20.76%
$-- $17,970
Jul 10 $0.00752
+63.74%
$-- $15,557
Jul 3 $0.00507
-6.09%
$-- $18,022
Jun 26 $0.00566
+11.16%
$-- $17,608
Jun 19 $0.00602
+25.11%
$-- $18,614
Jun 12 $0.00584
-8.78%
$-- $17,983
Jun 5 $0.00717
+8.13%
$-- $19,751
May 29 $0.00525
+15.79%
$-- $16,749
May 22 $0.00431
-6.04%
$-- $15,636
May 15 $0.00442
+19.62%
$-- $13,167
May 8 $0.00383
+6.51%
$-- $12,156
May 1 $0.00336
+9.81%
$-- $10,472
Apr 24 $0.00292
+8.31%
$-- $9,150
Apr 17 $0.0027
+4.61%
$-- $8,593
Apr 10 $0.00254
-2.46%
$-- $8,347
Apr 3 $0.0026
+4.92%
$-- $8,184
Mar 27 $0.00237
+4.96%
$-- $7,432
Mar 20 $0.00209
-7.47%
$-- $7,124
Mar 13 $0.00221
-17.39%
$-- $7,973
Mar 6 $0.00265
-4.06%
$-- $8,365
Feb 27 $0.00275
+6.93%
$-- $8,675