UltraCoin Historical Data

UTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $0.00635
+0.00%
$-- $6,577
Oct 4, 2018 $0.00674
+0.00%
$-- $6,475
Oct 3, 2018 $0.00683
+0.00%
$-- $6,570
Oct 2, 2018 $0.00675
+0.00%
$-- $6,604
Oct 1, 2018 $0.00757
+0.00%
$-- $6,610
Sep 30, 2018 $0.00689
+0.00%
$-- $6,567
Sep 29, 2018 $0.00677
+0.00%
$-- $6,672
Sep 28, 2018 $0.00627
+0.00%
$-- $6,519
Sep 27, 2018 $0.00611
+0.00%
$-- $6,475
Sep 26, 2018 $0.0061
+0.00%
$-- $6,448
Sep 25, 2018 $0.00617
+0.00%
$-- $6,649
Sep 24, 2018 $0.0062
+0.00%
$-- $6,714
Sep 23, 2018 $0.00621
+0.00%
$-- $6,714
Sep 22, 2018 $0.00613
+0.00%
$-- $6,655
Sep 21, 2018 $0.0063
+0.00%
$-- $6,427
Sep 20, 2018 $0.00655
+0.00%
$-- $6,357
Sep 19, 2018 $0.00608
+0.00%
$-- $6,320
Sep 18, 2018 $0.00636
+0.00%
$-- $6,429
Sep 17, 2018 $0.00742
+0.00%
$-- $6,501
Sep 16, 2018 $0.00695
+0.00%
$-- $6,526
Sep 15, 2018 $0.00632
+0.00%
$-- $6,516
Sep 14, 2018 $0.00677
+0.00%
$-- $6,456
Sep 13, 2018 $0.00657
+0.00%
$-- $6,308
Sep 12, 2018 $0.00477
+0.00%
$-- $6,327
Sep 11, 2018 $0.00476
+0.00%
$-- $6,325
Sep 10, 2018 $0.00476
+0.00%
$-- $6,329
Sep 9, 2018 $0.00474
+0.00%
$-- $6,429
Sep 8, 2018 $0.00472
+0.00%
$-- $6,492
Sep 7, 2018 $0.00408
+0.00%
$-- $6,475
Sep 6, 2018 $0.00472
+0.00%
$-- $7,157
Sep 5, 2018 $0.00463
+0.00%
$-- $7,327
Sep 4, 2018 $0.00508
+0.00%
$-- $7,265
Sep 3, 2018 $0.00551
+0.00%
$-- $7,234
Sep 2, 2018 $0.0054
+0.00%
$-- $7,107
Sep 1, 2018 $0.00528
+0.00%
$-- $6,989
Aug 31, 2018 $0.00542
+0.00%
$-- $6,947
Aug 30, 2018 $0.00507
+0.00%
$-- $7,063
Aug 29, 2018 $0.00436
+0.00%
$-- $6,990
Aug 28, 2018 $0.00463
+0.00%
$-- $6,734
Aug 27, 2018 $0.00483
+0.00%
$-- $6,696
Aug 26, 2018 $0.00488
+0.00%
$-- $6,733
Aug 25, 2018 $0.00487
+0.00%
$-- $6,566
Aug 24, 2018 $0.00497
+0.00%
$-- $6,451
Aug 23, 2018 $0.00485
+0.00%
$-- $6,593
Aug 22, 2018 $0.00492
+0.00%
$-- $6,418
Aug 21, 2018 $0.00489
+0.00%
$-- $6,475
Aug 20, 2018 $0.0049
+0.00%
$-- $6,423
Aug 19, 2018 $0.00496
+0.00%
$-- $6,482
Aug 18, 2018 $0.00494
+0.00%
$-- $6,470
Aug 17, 2018 $0.00463
+0.00%
$-- $6,376