UltraCoin Historical Data

UTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.00253
+8.72%
$-- $7,986
Feb 13 $0.00227
+5.40%
$-- $7,194
Feb 6 $0.00215
-2.76%
$-- $7,111
Jan 30 $0.00219
+10.36%
$-- $6,934
Jan 23 $0.00197
-9.57%
$-- $6,376
Jan 16 $0.00251
-3.76%
$-- $6,226
Jan 9 $0.00234
+22.64%
$-- $5,865
Jan 2 $0.00191
-7.51%
$-- $6,851
Dec 26 $0.00202
-0.88%
$-- $6,685
Dec 19 $0.00202
-15.46%
$-- $5,978
Dec 12 $0.0026
-2.48%
$-- $5,467
Dec 5 $0.00234
-12.55%
$-- $5,359
Nov 28 $0.00257
-18.72%
$-- $5,263
Nov 21 $0.00346
+10.48%
$-- $5,166
Nov 14 $0.00326
+0.68%
$-- $5,117
Nov 7 $0.00319
-19.74%
$-- $4,973
Oct 31 $0.00353
+9.99%
$-- $4,958
Oct 24 $0.00328
-43.72%
$-- $4,757
Oct 17 $0.00402
+6.98%
$-- $4,469
Oct 10 $0.00327
-31.98%
$-- $4,444
Oct 3 $0.00517
+20.67%
$-- $4,293
Sep 26 $0.00443
+24.80%
$-- $4,254
Sep 19 $0.00333
+72.06%
$-- $4,219
Sep 12 $0.00248
+28.25%
$-- $4,260
Sep 5 $0.00192
-18.30%
$-- $4,308
Aug 29 $0.00274
+17.67%
$-- $4,081
Aug 22 $0.00278
+18.73%
$-- $4,053
Aug 15 $0.0031
+40.95%
$-- $4,031
Aug 8 $0.00228
-14.92%
$-- $4,094
Aug 1 $0.00268
-14.03%
$-- $4,015
Jul 25 $0.00319
-6.37%
$-- $4,549
Jul 18 $0.00345
-6.30%
$-- $4,636
Jul 11 $0.00324
+5.71%
$-- $4,637
Jul 4 $0.00291
-10.51%
$-- $4,609
Jun 27 $0.00319
-0.06%
$-- $4,630
Jun 20 $0.00263
-14.18%
$-- $4,559
Jun 13 $0.00304
-27.52%
$-- $5,096
Jun 6 $0.004
-2.11%
$-- $4,150
May 30 $0.00374
+50.99%
$-- $3,850
May 23 $0.003
-4.28%
$-- $3,307
May 16 $0.0031
+11.86%
$-- $3,130
May 9 $0.00284
-16.76%
$-- $3,187
May 2 $0.00346
-3.57%
$-- $3,164
Apr 25 $0.00288
-18.01%
$-- $3,179
Apr 18 $0.00347
+39.31%
$-- $3,106
Apr 11 $0.00261
+0.00%
$-- $2,979
Apr 4 $0.00261
-3.34%
$-- $2,939
Mar 28 $0.00278
-17.64%
$-- $2,919
Mar 21 $0.00339
+23.17%
$-- $2,916
Mar 14 $0.00252
-23.62%
$-- $2,892