UltraCoin Historical Data

UTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $0.00441
+0.00%
$-- $6,372
Aug 15, 2018 $0.00472
+0.00%
$-- $6,093
Aug 14, 2018 $0.00485
+0.00%
$-- $6,363
Aug 13, 2018 $0.00476
+0.00%
$-- $6,339
Aug 12, 2018 $0.00479
+0.00%
$-- $6,230
Aug 11, 2018 $0.00488
+0.00%
$-- $6,446
Aug 10, 2018 $0.00497
+0.00%
$-- $6,424
Aug 9, 2018 $0.00497
+0.00%
$-- $6,496
Aug 8, 2018 $0.00496
+0.00%
$-- $7,023
Aug 7, 2018 $0.00593
+0.00%
$-- $7,019
Aug 6, 2018 $0.00621
+0.00%
$-- $7,028
Aug 5, 2018 $0.00621
+0.00%
$-- $7,279
Aug 4, 2018 $0.00621
+0.00%
$-- $7,454
Aug 3, 2018 $0.00618
+0.00%
$-- $7,615
Aug 2, 2018 $0.00618
+0.00%
$-- $7,600
Aug 1, 2018 $0.0062
+0.00%
$-- $7,943
Jul 31, 2018 $0.0062
+0.00%
$-- $8,142
Jul 30, 2018 $0.00621
+0.00%
$-- $8,202
Jul 29, 2018 $0.00622
+0.00%
$-- $8,183
Jul 28, 2018 $0.00622
+0.00%
$-- $8,018
Jul 27, 2018 $0.00621
+0.00%
$-- $8,202
Jul 26, 2018 $0.00615
+0.00%
$-- $8,232
Jul 25, 2018 $0.00602
+0.00%
$-- $8,045
Jul 24, 2018 $0.00535
+0.00%
$-- $7,671
Jul 23, 2018 $0.00449
+0.00%
$-- $7,454
Jul 22, 2018 $0.00373
+0.00%
$-- $7,355
Jul 21, 2018 $0.00393
+0.00%
$-- $7,431
Jul 20, 2018 $0.00379
+0.00%
$-- $7,386
Jul 19, 2018 $0.00378
+0.00%
$-- $7,400
Jul 18, 2018 $0.00371
+0.00%
$-- $6,887
Jul 17, 2018 $0.0037
+0.00%
$-- $6,540
Jul 16, 2018 $0.00369
+0.00%
$-- $6,334
Jul 15, 2018 $0.00368
+0.00%
$-- $6,257
Jul 14, 2018 $0.0036
+0.00%
$-- $6,259
Jul 13, 2018 $0.00367
+0.00%
$-- $6,248
Jul 12, 2018 $0.00371
+0.00%
$-- $6,395
Jul 11, 2018 $0.00374
+0.00%
$-- $6,527
Jul 10, 2018 $0.00382
+0.00%
$-- $6,779
Jul 9, 2018 $0.00386
+0.00%
$-- $6,825
Jul 8, 2018 $0.00391
+0.00%
$-- $6,632
Jul 7, 2018 $0.00397
+0.00%
$-- $6,623
Jul 6, 2018 $0.00413
+0.00%
$-- $6,650
Jul 5, 2018 $0.0041
+0.00%
$-- $6,589
Jul 4, 2018 $0.00372
+0.00%
$-- $6,614
Jul 3, 2018 $0.00383
+0.00%
$-- $6,463
Jul 2, 2018 $0.00311
+0.00%
$-- $6,366
Jul 1, 2018 $0.0032
+0.00%
$-- $6,381
Jun 30, 2018 $0.00294
+0.00%
$-- $5,913
Jun 29, 2018 $0.00331
+0.00%
$-- $6,097
Jun 28, 2018 $0.00362
+0.00%
$-- $6,114