UltraCoin Historical Data

UTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.00275
-16.69%
$-- $2,897
Feb 29 $0.00374
+3.15%
$-- $2,930
Feb 22 $0.00341
+127.66%
$-- $2,995
Feb 15 $0.00157
+21.39%
$-- $2,944
Feb 8 $0.0013
+13.41%
$-- $2,689
Feb 1 $0.00116
-10.67%
$-- $2,646
Jan 25 $0.00131
+78.22%
$-- $2,685
Jan 18 $0.000893
+0.10%
$-- $2,762
Jan 11 $0.000956
-6.35%
$-- $2,894
Jan 4 $0.00102
+2.94%
$-- $3,100
Dec 28 $0.000982
-0.07%
$-- $3,009
Dec 21 $0.000874
-13.52%
$-- $3,062
Dec 14 $0.000919
-1.93%
$-- $3,180
Dec 7 $0.000974
-36.69%
$-- $2,953
Nov 30 $0.00125
+23.59%
$-- $2,602
Nov 23 $0.00112
+2.20%
$-- $2,408
Nov 16 $0.000997
-28.91%
$-- $2,294
Nov 9 $0.000863
-14.93%
$-- $2,338
Nov 2 $0.000922
-67.90%
$-- $2,666
Oct 26 $0.00143
+22.41%
$-- $2,158
Oct 19 $0.00118
+8.26%
$-- $1,922
Oct 12 $0.00122
-7.69%
$-- $1,795
Oct 5 $0.00136
-8.22%
$-- $1,709
Sep 28 $0.0015
-10.57%
$-- $1,662
Sep 21 $0.00174
+5.70%
$-- $1,622
Sep 14 $0.00163
-0.73%
$-- $1,615
Sep 7 $0.00155
-50.54%
$-- $1,664
Aug 31 $0.00348
+21.34%
$-- $1,615
Aug 24 $0.00281
-21.66%
$-- $1,568
Aug 17 $0.00415
+9.41%
$-- $1,653
Aug 10 $0.00373
+106.54%
$-- $1,846
Aug 3 $0.00267
-11.02%
$-- $1,926
Jul 27 $0.00312
-26.57%
$-- $2,008
Jul 20 $0.004
-5.17%
$-- $1,974
Jul 13 $0.00437
+20.53%
$-- $1,964
Jul 6 $0.00388
-14.75%
$-- $1,959
Jun 29 $0.00434
+71.73%
$-- $1,820
Jun 22 $0.00251
-4.27%
$-- $1,717
Jun 15 $0.00272
-22.73%
$-- $1,716
Jun 8 $0.00263
+8.05%
$-- $1,613
Jun 1 $0.0023
-3.48%
$-- $1,572
May 25 $0.00251
+32.39%
$-- $1,650
May 18 $0.00193
+3.60%
$-- $1,654
May 11 $0.00179
+17.79%
$-- $1,666
May 4 $0.00168
-28.78%
$-- $1,668
Apr 27 $0.00238
-19.21%
$-- $1,624
Apr 20 $0.00294
+69.18%
$-- $1,603
Apr 13 $0.00173
+0.23%
$-- $1,561
Apr 6 $0.00146
-13.39%
$-- $1,703
Mar 30 $0.00128
+11.72%
$-- $1,757