UltraCoin Historical Data

UTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00275
-16.69%
$ -- $ 2,897
Feb 29 $ 0.00374
+3.15%
$ -- $ 2,930
Feb 22 $ 0.00341
+127.66%
$ -- $ 2,995
Feb 15 $ 0.00157
+21.39%
$ -- $ 2,944
Feb 8 $ 0.0013
+13.41%
$ -- $ 2,689
Feb 1 $ 0.00116
-10.67%
$ -- $ 2,646
Jan 25 $ 0.00131
+78.22%
$ -- $ 2,685
Jan 18 $ 0.000893
+0.10%
$ -- $ 2,762
Jan 11 $ 0.000956
-6.35%
$ -- $ 2,894
Jan 4 $ 0.00102
+2.94%
$ -- $ 3,100
Dec 28 $ 0.000982
-0.07%
$ -- $ 3,009
Dec 21 $ 0.000874
-13.52%
$ -- $ 3,062
Dec 14 $ 0.000919
-1.93%
$ -- $ 3,180
Dec 7 $ 0.000974
-36.69%
$ -- $ 2,953
Nov 30 $ 0.00125
+23.59%
$ -- $ 2,602
Nov 23 $ 0.00112
+2.20%
$ -- $ 2,408
Nov 16 $ 0.000997
-28.91%
$ -- $ 2,294
Nov 9 $ 0.000863
-14.93%
$ -- $ 2,338
Nov 2 $ 0.000922
-67.90%
$ -- $ 2,666
Oct 26 $ 0.00143
+22.41%
$ -- $ 2,158
Oct 19 $ 0.00118
+8.26%
$ -- $ 1,922
Oct 12 $ 0.00122
-7.69%
$ -- $ 1,795
Oct 5 $ 0.00136
-8.22%
$ -- $ 1,709
Sep 28 $ 0.0015
-10.57%
$ -- $ 1,662
Sep 21 $ 0.00174
+5.70%
$ -- $ 1,622
Sep 14 $ 0.00163
-0.73%
$ -- $ 1,615
Sep 7 $ 0.00155
-50.54%
$ -- $ 1,664
Aug 31 $ 0.00348
+21.34%
$ -- $ 1,615
Aug 24 $ 0.00281
-21.66%
$ -- $ 1,568
Aug 17 $ 0.00415
+9.41%
$ -- $ 1,653
Aug 10 $ 0.00373
+106.54%
$ -- $ 1,846
Aug 3 $ 0.00267
-11.02%
$ -- $ 1,926
Jul 27 $ 0.00312
-26.57%
$ -- $ 2,008
Jul 20 $ 0.004
-5.17%
$ -- $ 1,974
Jul 13 $ 0.00437
+20.53%
$ -- $ 1,964
Jul 6 $ 0.00388
-14.75%
$ -- $ 1,959
Jun 29 $ 0.00434
+71.73%
$ -- $ 1,820
Jun 22 $ 0.00251
-4.27%
$ -- $ 1,717
Jun 15 $ 0.00272
-22.73%
$ -- $ 1,716
Jun 8 $ 0.00263
+8.05%
$ -- $ 1,613
Jun 1 $ 0.0023
-3.48%
$ -- $ 1,572
May 25 $ 0.00251
+32.39%
$ -- $ 1,650
May 18 $ 0.00193
+3.60%
$ -- $ 1,654
May 11 $ 0.00179
+17.79%
$ -- $ 1,666
May 4 $ 0.00168
-28.78%
$ -- $ 1,668
Apr 27 $ 0.00238
-19.21%
$ -- $ 1,624
Apr 20 $ 0.00294
+69.18%
$ -- $ 1,603
Apr 13 $ 0.00173
+0.23%
$ -- $ 1,561
Apr 6 $ 0.00146
-13.39%
$ -- $ 1,703
Mar 30 $ 0.00128
+11.72%
$ -- $ 1,757