Coinranking
UltraCoin Historical Data
UTC
Page 5
| Date | | |
|---|---|---|
| Jun 27, 2018 | $ 0.00424 | +0.00% |
| Jun 26, 2018 | $ 0.00423 | +0.00% |
| Jun 25, 2018 | $ 0.00423 | +0.00% |
| Jun 24, 2018 | $ 0.0045 | +0.00% |
| Jun 23, 2018 | $ 0.00475 | +0.00% |
| Jun 22, 2018 | $ 0.0053 | +0.00% |
| Jun 21, 2018 | $ 0.00566 | +0.00% |
| Jun 20, 2018 | $ 0.00526 | +0.00% |
| Jun 19, 2018 | $ 0.00557 | +0.00% |
| Jun 18, 2018 | $ 0.00616 | +0.00% |
| Jun 17, 2018 | $ 0.00625 | +0.00% |
| Jun 16, 2018 | $ 0.00654 | +0.00% |
| Jun 15, 2018 | $ 0.00642 | +0.00% |
| Jun 14, 2018 | $ 0.00657 | +0.00% |
| Jun 13, 2018 | $ 0.00694 | +0.00% |
| Jun 12, 2018 | $ 0.00724 | +0.00% |
| Jun 11, 2018 | $ 0.00767 | +0.00% |
| Jun 10, 2018 | $ 0.00818 | +0.00% |
| Jun 8, 2018 | $ 0.00904 | +0.00% |
| Jun 7, 2018 | $ 0.0107 | +0.00% |
| Jun 6, 2018 | $ 0.0114 | +0.00% |
| Jun 5, 2018 | $ 0.0113 | +0.00% |
| Jun 4, 2018 | $ 0.0116 | +0.00% |
| Jun 3, 2018 | $ 0.0115 | +0.00% |
| Jun 2, 2018 | $ 0.0113 | +0.00% |
| Jun 1, 2018 | $ 0.0115 | +0.00% |
| May 31, 2018 | $ 0.0113 | +0.00% |
| May 30, 2018 | $ 0.0112 | +0.00% |
| May 29, 2018 | $ 0.0112 | +0.00% |
| May 28, 2018 | $ 0.0115 | +0.00% |
| May 27, 2018 | $ 0.0115 | +0.00% |
| May 26, 2018 | $ 0.0114 | +0.00% |
| May 25, 2018 | $ 0.0121 | +0.00% |
| May 24, 2018 | $ 0.0129 | +0.00% |
| May 23, 2018 | $ 0.0133 | +0.00% |
| May 22, 2018 | $ 0.0122 | +0.00% |
| May 21, 2018 | $ 0.0115 | +0.00% |
| May 20, 2018 | $ 0.0114 | +0.00% |
| May 19, 2018 | $ 0.0114 | +0.00% |
| May 18, 2018 | $ 0.0113 | +0.00% |
| May 17, 2018 | $ 0.0109 | +0.00% |
| May 16, 2018 | $ 0.0113 | +0.00% |
| May 15, 2018 | $ 0.0113 | +0.00% |
| May 14, 2018 | $ 0.0113 | +0.00% |
| May 13, 2018 | $ 0.0111 | +0.00% |
| May 12, 2018 | $ 0.0115 | +0.00% |
| May 11, 2018 | $ 0.0128 | +0.00% |
| May 10, 2018 | $ 0.0128 | +0.00% |
| May 9, 2018 | $ 0.0136 | +0.00% |
| May 8, 2018 | $ 0.0133 | +0.00% |