UltraCoin Historical Data

UTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0012
-10.66%
$ -- $ 1,748
Mar 16 $ 0.0015
-8.49%
$ -- $ 1,883
Mar 9 $ 0.00197
-3.15%
$ -- $ 2,025
Mar 2 $ 0.00208
+11.12%
$ -- $ 1,924
Feb 23 $ 0.00361
-17.82%
$ -- $ 1,717
Feb 16 $ 0.00331
-26.04%
$ -- $ 1,681
Feb 9 $ 0.00471
-12.12%
$ -- $ 1,609
Feb 2 $ 0.0052
-7.41%
$ -- $ 1,584
Jan 26 $ 0.0057
-18.56%
$ -- $ 1,678
Jan 19 $ 0.00681
+1.67%
$ -- $ 1,620
Jan 12 $ 0.00694
-28.34%
$ -- $ 1,483
Jan 5 $ 0.00953
+10.11%
$ -- $ 1,957
Dec 29 $ 0.0098
-43.22%
$ -- $ 2,126
Dec 22 $ 0.018
-20.35%
$ -- $ 2,269
Dec 15 $ 0.0196
-25.23%
$ -- $ 2,277
Dec 8 $ 0.0291
-5.13%
$ -- $ 2,464
Dec 1 $ 0.0314
-24.71%
$ -- $ 2,636
Nov 24 $ 0.0412
+27.05%
$ -- $ 2,618
Nov 17 $ 0.0311
-14.21%
$ -- $ 1,808
Download