UltraCoin Historical Data

UTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0012
-10.66%
$-- $1,748
Mar 16 $0.0015
-8.49%
$-- $1,883
Mar 9 $0.00197
-3.15%
$-- $2,025
Mar 2 $0.00208
+11.12%
$-- $1,924
Feb 23 $0.00361
-17.82%
$-- $1,717
Feb 16 $0.00331
-26.04%
$-- $1,681
Feb 9 $0.00471
-12.12%
$-- $1,609
Feb 2 $0.0052
-7.41%
$-- $1,584
Jan 26 $0.0057
-18.56%
$-- $1,678
Jan 19 $0.00681
+1.67%
$-- $1,620
Jan 12 $0.00694
-28.34%
$-- $1,483
Jan 5 $0.00953
+10.11%
$-- $1,957
Dec 29 $0.0098
-43.22%
$-- $2,126
Dec 22 $0.018
-20.35%
$-- $2,269
Dec 15 $0.0196
-25.23%
$-- $2,277
Dec 8 $0.0291
-5.13%
$-- $2,464
Dec 1 $0.0314
-24.71%
$-- $2,636
Nov 24 $0.0412
+27.05%
$-- $2,618
Nov 17 $0.0311
-14.21%
$-- $1,808
Download